|
|
Closing price on 12/22/2020
|
|
| Open |
8.80 |
| High |
9.41 |
| Low |
8.76 |
| Volume |
7,856,540 |
| Split-adjusted Price |
9.41 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.61 / +6.93%
|
8.80
|
9.41
|
8.76
|
9.41
|
9.27
|
9.41
|
7,856,540
|
|
|
12/21/2020
|
+0.02 / +0.23%
|
8.80
|
8.90
|
8.75
|
8.80
|
8.82
|
8.80
|
4,309,490
|
|
|
12/18/2020
|
-0.15 / -1.68%
|
8.90
|
9.00
|
8.77
|
8.78
|
8.84
|
8.78
|
4,517,260
|
|
|
12/17/2020
|
-0.05 / -0.56%
|
8.95
|
9.06
|
8.87
|
8.93
|
8.96
|
8.93
|
3,207,200
|
|
|
12/16/2020
|
+0.08 / +0.90%
|
8.90
|
9.13
|
8.90
|
8.98
|
9.00
|
8.98
|
2,888,920
|
|
|
12/15/2020
|
-0.18 / -1.98%
|
9.00
|
9.19
|
8.86
|
8.90
|
9.02
|
8.90
|
4,541,770
|
|
|
12/14/2020
|
+0.46 / +5.34%
|
8.71
|
9.08
|
8.65
|
9.08
|
8.77
|
9.08
|
4,387,200
|
|
|
12/11/2020
|
+0.04 / +0.47%
|
8.60
|
8.74
|
8.45
|
8.62
|
8.59
|
8.62
|
2,155,070
|
|
|
12/10/2020
|
+0.07 / +0.82%
|
8.65
|
8.99
|
8.52
|
8.58
|
8.71
|
8.58
|
6,908,030
|
|
|
12/9/2020
|
+0.01 / +0.12%
|
8.50
|
8.70
|
8.36
|
8.51
|
8.48
|
8.51
|
6,009,000
|
|
|
12/8/2020
|
+0.06 / +0.71%
|
8.44
|
8.68
|
8.35
|
8.50
|
8.49
|
8.50
|
3,049,010
|
|
|
12/7/2020
|
+0.15 / +1.81%
|
8.80
|
8.80
|
8.40
|
8.44
|
8.61
|
8.44
|
4,643,500
|
|
|
12/4/2020
|
+0.54 / +6.97%
|
7.76
|
8.29
|
7.76
|
8.29
|
8.16
|
8.29
|
10,128,860
|
|
|
12/3/2020
|
+0.01 / +0.13%
|
7.74
|
7.79
|
7.70
|
7.75
|
7.74
|
7.75
|
1,808,390
|
|
|
12/2/2020
|
-0.07 / -0.90%
|
7.80
|
7.83
|
7.74
|
7.74
|
7.77
|
7.74
|
1,764,640
|
|
|
12/1/2020
|
-0.02 / -0.26%
|
7.70
|
7.81
|
7.65
|
7.81
|
7.75
|
7.81
|
2,209,180
|
|
|
11/30/2020
|
-0.10 / -1.26%
|
7.94
|
7.97
|
7.82
|
7.83
|
7.91
|
7.83
|
1,189,410
|
|
|
11/27/2020
|
-0.08 / -1.00%
|
8.01
|
8.07
|
7.89
|
7.93
|
7.97
|
7.93
|
1,555,760
|
|
|
11/26/2020
|
+0.04 / +0.50%
|
7.92
|
8.05
|
7.91
|
8.01
|
7.99
|
8.01
|
1,504,540
|
|
|
11/25/2020
|
+0.02 / +0.25%
|
7.95
|
8.13
|
7.90
|
7.97
|
8.00
|
7.97
|
1,520,270
|
|
|
11/24/2020
|
-0.15 / -1.85%
|
8.10
|
8.15
|
7.90
|
7.95
|
8.03
|
7.95
|
1,430,860
|
|
|
11/23/2020
|
+0.20 / +2.53%
|
7.90
|
8.23
|
7.83
|
8.10
|
8.07
|
8.10
|
3,058,800
|
|
|
11/20/2020
|
+0.20 / +2.60%
|
7.75
|
7.93
|
7.69
|
7.90
|
7.85
|
7.90
|
2,100,490
|
|
|
11/19/2020
|
+0.02 / +0.26%
|
7.70
|
7.77
|
7.67
|
7.70
|
7.72
|
7.70
|
1,472,380
|
|
|
11/18/2020
|
-0.03 / -0.39%
|
7.77
|
7.77
|
7.68
|
7.68
|
7.71
|
7.68
|
721,640
|
|
|
11/17/2020
|
+0.09 / +1.18%
|
7.65
|
7.81
|
7.60
|
7.71
|
7.73
|
7.71
|
841,430
|
|
|
11/16/2020
|
-0.08 / -1.04%
|
7.72
|
7.82
|
7.62
|
7.62
|
7.72
|
7.62
|
719,810
|
|
|
11/13/2020
|
+0.32 / +4.34%
|
7.40
|
7.72
|
7.37
|
7.70
|
7.59
|
7.70
|
1,628,910
|
|
|
11/12/2020
|
-0.01 / -0.14%
|
7.39
|
7.43
|
7.36
|
7.38
|
7.39
|
7.38
|
575,570
|
|
|
11/11/2020
|
-0.06 / -0.81%
|
7.45
|
7.48
|
7.39
|
7.39
|
7.43
|
7.39
|
533,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|