Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	+1.40 / +4.78%	29.80	30.70	29.20	30.70	30.70	9.84	496,900
12/1/2010	-0.60 / -2.01%	29.20	29.90	29.00	29.30	29.30	9.40	309,720
11/30/2010	+1.40 / +4.91%	29.90	29.90	29.50	29.90	29.90	9.59	390,400
11/29/2010	0.00 / 0.00%	28.40	28.50	28.10	28.50	28.50	9.14	139,730
11/26/2010	-0.10 / -0.35%	28.60	28.80	28.20	28.50	28.50	9.14	112,320
11/25/2010	+0.40 / +1.42%	28.20	29.10	28.20	28.60	28.60	9.17	114,430
11/24/2010	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.20	9.04	56,330
11/23/2010	+0.20 / +0.71%	28.00	28.40	28.00	28.20	28.20	9.04	74,790
11/22/2010	+0.10 / +0.36%	27.90	28.00	26.90	28.00	28.00	8.98	83,450
11/19/2010	0.00 / 0.00%	28.00	28.00	27.50	27.90	27.90	8.95	72,480
11/18/2010	+0.70 / +2.57%	27.80	28.20	27.70	27.90	27.90	8.95	106,770
11/17/2010	+0.30 / +1.12%	26.90	27.80	26.90	27.20	27.20	8.72	97,190
11/16/2010	-0.10 / -0.37%	27.00	27.00	26.50	26.90	26.90	8.63	173,470
11/15/2010	-1.30 / -4.59%	28.30	28.40	27.00	27.00	27.00	8.66	229,010
11/12/2010	-0.90 / -3.08%	29.00	29.00	27.90	28.30	28.30	9.08	216,380
11/11/2010	-1.00 / -3.31%	30.20	30.20	29.20	29.20	29.20	9.36	101,580
11/10/2010	-0.20 / -0.66%	30.00	30.40	30.00	30.20	30.20	9.68	75,520
11/9/2010	-0.60 / -1.94%	30.50	30.80	30.20	30.40	30.40	9.75	120,720
11/8/2010	-0.50 / -1.59%	31.50	31.60	31.00	31.00	31.00	9.94	164,480
11/5/2010	+0.60 / +1.94%	31.50	31.70	31.00	31.50	31.50	10.10	90,940
11/4/2010	-0.10 / -0.32%	30.30	31.00	30.30	30.90	30.90	9.91	155,050
11/3/2010	+0.50 / +1.64%	30.00	31.00	29.90	31.00	31.00	9.94	267,810
11/2/2010	-1.00 / -3.17%	31.00	31.40	30.50	30.50	30.50	9.78	100,500
11/1/2010	+0.20 / +0.64%	31.30	31.70	30.60	31.50	31.50	10.10	171,690
10/29/2010	-0.40 / -1.26%	31.70	32.00	31.20	31.30	31.30	10.04	81,670
10/28/2010	+0.20 / +0.63%	31.10	31.80	31.10	31.70	31.70	10.17	132,430
10/27/2010	0.00 / 0.00%	32.00	32.00	31.00	31.50	31.50	10.10	201,740
10/26/2010	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	10.10	282,080
10/25/2010	+1.30 / +4.53%	29.00	30.00	28.60	30.00	30.00	9.62	217,680
10/22/2010	-0.40 / -1.37%	29.70	29.70	28.60	28.70	28.70	9.20	68,260

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%