Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2008	-1.40 / -4.88%	27.70	28.00	27.30	27.30	27.30	5.38	63,000
12/1/2008	+1.20 / +4.36%	28.00	28.80	27.40	28.70	28.70	5.65	133,990
11/28/2008	+1.30 / +4.96%	27.50	27.50	27.10	27.50	27.50	5.42	86,040
11/27/2008	-1.30 / -4.73%	26.60	27.30	26.20	26.20	26.20	5.16	317,280
11/26/2008	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	5.42	89,300
11/25/2008	-1.50 / -4.93%	29.00	29.20	28.90	28.90	28.90	5.69	235,080
11/24/2008	-1.50 / -4.70%	30.40	30.50	30.40	30.40	30.40	5.99	239,190
11/21/2008	0.00 / 0.00%	30.60	33.00	30.40	31.90	31.90	6.28	455,080
11/20/2008	-1.60 / -4.78%	31.90	32.10	31.90	31.90	31.90	6.28	165,180
11/19/2008	-1.00 / -2.90%	34.70	34.70	33.40	33.50	33.50	6.60	51,790
11/18/2008	0.00 / 0.00%	33.20	34.50	33.20	34.50	34.50	6.80	111,980
11/17/2008	0.00 / 0.00%	35.00	35.00	33.20	34.50	34.50	6.80	107,870
11/14/2008	-0.50 / -1.43%	36.00	36.00	34.50	34.50	34.50	6.80	170,430
11/13/2008	0.00 / 0.00%	33.70	36.00	33.70	35.00	35.00	6.89	140,860
11/12/2008	-0.50 / -1.41%	33.80	35.20	33.80	35.00	35.00	6.89	210,320
11/11/2008	-1.10 / -3.01%	36.00	37.00	35.20	35.50	35.50	6.99	178,920
11/10/2008	+1.70 / +4.87%	36.60	36.60	35.70	36.60	36.60	7.21	200,120
11/7/2008	-1.80 / -4.90%	35.00	36.70	34.90	34.90	34.90	6.87	323,290
11/6/2008	+1.70 / +4.86%	35.00	36.70	34.50	36.70	36.70	7.23	473,380
11/5/2008	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	6.89	10,560
11/4/2008	+1.50 / +4.70%	33.40	33.40	32.80	33.40	33.40	6.58	156,840
11/3/2008	+1.50 / +4.93%	30.40	31.90	29.30	31.90	31.90	6.28	270,480
10/31/2008	+1.40 / +4.83%	29.90	30.40	29.20	30.40	30.40	5.99	126,320
10/30/2008	+1.30 / +4.69%	27.70	29.00	27.00	29.00	29.00	5.71	113,320
10/29/2008	+1.30 / +4.92%	27.70	27.70	27.00	27.70	27.70	5.46	106,580
10/28/2008	-1.10 / -4.00%	26.20	27.00	26.20	26.40	26.40	5.20	231,640
10/27/2008	-1.40 / -4.84%	27.50	27.70	27.50	27.50	27.50	5.42	305,450
10/24/2008	-1.50 / -4.93%	29.30	30.00	28.90	28.90	28.90	5.69	202,450
10/23/2008	+1.00 / +3.40%	30.80	30.80	29.70	30.40	30.40	5.99	238,280
10/22/2008	+1.40 / +5.00%	28.00	29.40	27.90	29.40	29.40	5.79	92,240

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%