Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.02 / -0.43%	4.68	4.79	4.63	4.65	4.67	4.65	66,600
12/18/2023	-0.03 / -0.64%	4.70	4.71	4.67	4.67	4.70	4.67	61,700
12/15/2023	-0.06 / -1.26%	4.76	4.76	4.70	4.70	4.71	4.70	163,700
12/14/2023	-0.01 / -0.21%	4.77	4.79	4.70	4.76	4.74	4.76	94,900
12/13/2023	-0.03 / -0.63%	4.80	4.85	4.70	4.77	4.76	4.77	186,000
12/12/2023	-0.06 / -1.23%	4.77	4.86	4.76	4.80	4.79	4.80	149,600
12/11/2023	-0.07 / -1.42%	4.93	4.98	4.75	4.86	4.84	4.86	283,100
12/8/2023	+0.03 / +0.61%	4.90	5.20	4.87	4.93	4.99	4.93	378,100
12/7/2023	+0.20 / +4.26%	4.70	5.02	4.70	4.90	4.88	4.90	1,045,500
12/6/2023	+0.09 / +1.95%	4.68	4.71	4.62	4.70	4.65	4.70	219,200
12/5/2023	-0.10 / -2.12%	4.68	4.78	4.39	4.61	4.60	4.61	341,600
12/4/2023	+0.04 / +0.86%	4.66	4.71	4.66	4.71	4.68	4.71	487,100
12/1/2023	-0.01 / -0.21%	4.66	4.67	4.60	4.67	4.63	4.67	149,600
11/30/2023	-0.02 / -0.43%	4.70	4.75	4.65	4.68	4.70	4.68	135,000
11/29/2023	+0.02 / +0.43%	4.68	4.75	4.66	4.70	4.71	4.70	129,200
11/28/2023	+0.02 / +0.43%	4.77	4.77	4.59	4.68	4.63	4.68	196,400
11/27/2023	-0.04 / -0.85%	4.79	4.79	4.65	4.66	4.69	4.66	311,900
11/24/2023	-0.16 / -3.29%	4.77	4.82	4.69	4.70	4.73	4.70	320,700
11/23/2023	+0.05 / +1.04%	4.81	4.86	4.80	4.86	4.83	4.86	424,700
11/22/2023	+0.02 / +0.42%	4.79	4.88	4.75	4.81	4.77	4.81	211,400
11/21/2023	+0.05 / +1.05%	4.85	4.87	4.75	4.79	4.82	4.79	174,000
11/20/2023	-0.10 / -2.07%	4.71	4.84	4.65	4.74	4.75	4.74	241,800
11/17/2023	0.00 / 0.00%	4.90	4.97	4.80	4.84	4.89	4.84	496,000
11/16/2023	0.00 / 0.00%	4.83	4.86	4.80	4.84	4.83	4.84	247,400
11/15/2023	0.00 / 0.00%	4.82	4.99	4.82	4.84	4.89	4.84	432,100
11/14/2023	0.00 / 0.00%	4.73	4.91	4.73	4.84	4.84	4.84	153,300
11/13/2023	+0.01 / +0.21%	4.98	4.98	4.75	4.84	4.81	4.84	215,000
11/10/2023	-0.12 / -2.42%	4.83	4.99	4.83	4.83	4.89	4.83	209,100
11/9/2023	+0.08 / +1.64%	4.95	5.04	4.85	4.95	4.96	4.95	311,900
11/8/2023	+0.19 / +4.06%	4.70	4.90	4.64	4.87	4.76	4.87	346,600

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%