Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	-0.15 / -1.68%	8.90	9.00	8.77	8.78	8.84	8.78	4,517,260
12/17/2020	-0.05 / -0.56%	8.95	9.06	8.87	8.93	8.96	8.93	3,207,200
12/16/2020	+0.08 / +0.90%	8.90	9.13	8.90	8.98	9.00	8.98	2,888,920
12/15/2020	-0.18 / -1.98%	9.00	9.19	8.86	8.90	9.02	8.90	4,541,770
12/14/2020	+0.46 / +5.34%	8.71	9.08	8.65	9.08	8.77	9.08	4,387,200
12/11/2020	+0.04 / +0.47%	8.60	8.74	8.45	8.62	8.59	8.62	2,155,070
12/10/2020	+0.07 / +0.82%	8.65	8.99	8.52	8.58	8.71	8.58	6,908,030
12/9/2020	+0.01 / +0.12%	8.50	8.70	8.36	8.51	8.48	8.51	6,009,000
12/8/2020	+0.06 / +0.71%	8.44	8.68	8.35	8.50	8.49	8.50	3,049,010
12/7/2020	+0.15 / +1.81%	8.80	8.80	8.40	8.44	8.61	8.44	4,643,500
12/4/2020	+0.54 / +6.97%	7.76	8.29	7.76	8.29	8.16	8.29	10,128,860
12/3/2020	+0.01 / +0.13%	7.74	7.79	7.70	7.75	7.74	7.75	1,808,390
12/2/2020	-0.07 / -0.90%	7.80	7.83	7.74	7.74	7.77	7.74	1,764,640
12/1/2020	-0.02 / -0.26%	7.70	7.81	7.65	7.81	7.75	7.81	2,209,180
11/30/2020	-0.10 / -1.26%	7.94	7.97	7.82	7.83	7.91	7.83	1,189,410
11/27/2020	-0.08 / -1.00%	8.01	8.07	7.89	7.93	7.97	7.93	1,555,760
11/26/2020	+0.04 / +0.50%	7.92	8.05	7.91	8.01	7.99	8.01	1,504,540
11/25/2020	+0.02 / +0.25%	7.95	8.13	7.90	7.97	8.00	7.97	1,520,270
11/24/2020	-0.15 / -1.85%	8.10	8.15	7.90	7.95	8.03	7.95	1,430,860
11/23/2020	+0.20 / +2.53%	7.90	8.23	7.83	8.10	8.07	8.10	3,058,800
11/20/2020	+0.20 / +2.60%	7.75	7.93	7.69	7.90	7.85	7.90	2,100,490
11/19/2020	+0.02 / +0.26%	7.70	7.77	7.67	7.70	7.72	7.70	1,472,380
11/18/2020	-0.03 / -0.39%	7.77	7.77	7.68	7.68	7.71	7.68	721,640
11/17/2020	+0.09 / +1.18%	7.65	7.81	7.60	7.71	7.73	7.71	841,430
11/16/2020	-0.08 / -1.04%	7.72	7.82	7.62	7.62	7.72	7.62	719,810
11/13/2020	+0.32 / +4.34%	7.40	7.72	7.37	7.70	7.59	7.70	1,628,910
11/12/2020	-0.01 / -0.14%	7.39	7.43	7.36	7.38	7.39	7.38	575,570
11/11/2020	-0.06 / -0.81%	7.45	7.48	7.39	7.39	7.43	7.39	533,890
11/10/2020	-0.04 / -0.53%	7.50	7.56	7.40	7.45	7.46	7.45	543,310
11/9/2020	+0.24 / +3.31%	7.28	7.49	7.21	7.49	7.38	7.49	766,340

<<Previous 30 days Next 30 days>>

TDH News

29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%