Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	4.39	126,060
12/15/2011	-0.30 / -2.44%	12.00	12.30	11.80	12.00	12.00	4.18	121,610
12/14/2011	-0.60 / -4.65%	12.80	12.80	12.30	12.30	12.30	4.28	185,560
12/13/2011	-0.60 / -4.44%	13.50	13.50	12.90	12.90	12.90	4.49	183,420
12/12/2011	-0.20 / -1.46%	13.50	14.10	13.40	13.50	13.50	4.70	135,170
12/9/2011	-0.20 / -1.44%	13.90	14.40	13.70	13.70	13.70	4.77	177,750
12/8/2011	+0.60 / +4.51%	13.60	13.90	13.50	13.90	13.90	4.84	347,690
12/7/2011	+0.60 / +4.72%	12.90	13.30	12.70	13.30	13.30	4.63	330,920
12/6/2011	-0.20 / -1.55%	13.30	13.50	12.70	12.70	12.70	4.42	206,610
12/5/2011	+0.60 / +4.88%	12.50	12.90	12.50	12.90	12.90	4.49	90,780
12/2/2011	+0.10 / +0.82%	12.40	12.40	12.20	12.30	12.30	4.28	36,680
12/1/2011	+0.10 / +0.83%	12.30	12.30	12.00	12.20	12.20	4.25	19,660
11/30/2011	-0.20 / -1.63%	12.60	12.60	12.10	12.10	12.10	4.21	33,980
11/29/2011	-0.20 / -1.60%	12.70	12.70	12.30	12.30	12.30	4.28	80,460
11/28/2011	+0.20 / +1.63%	12.40	12.90	12.30	12.50	12.50	4.35	92,700
11/25/2011	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	4.28	30,690
11/24/2011	-0.10 / -0.79%	12.70	12.80	12.50	12.50	12.50	4.35	48,770
11/23/2011	0.00 / 0.00%	13.00	13.00	12.60	12.60	12.60	4.39	65,560
11/22/2011	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.60	4.39	33,820
11/21/2011	-0.50 / -3.85%	13.10	13.40	12.50	12.50	12.50	4.35	32,850
11/18/2011	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	4.53	49,100
11/17/2011	-0.30 / -2.26%	13.50	13.50	13.00	13.00	13.00	4.53	37,450
11/16/2011	+0.30 / +2.31%	13.40	13.50	13.10	13.30	13.30	4.63	30,750
11/15/2011	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.00	4.53	108,460
11/14/2011	-0.40 / -2.99%	13.10	13.20	12.80	13.00	13.00	4.53	162,760
11/11/2011	-0.70 / -4.96%	14.10	14.30	13.40	13.40	13.40	4.67	178,130
11/10/2011	-0.30 / -2.08%	14.20	14.20	13.80	14.10	14.10	4.91	70,420
11/9/2011	-0.60 / -4.00%	15.00	15.00	14.30	14.40	14.40	5.02	118,950
11/8/2011	-0.30 / -1.96%	15.30	15.30	14.90	15.00	15.00	5.22	53,120
11/7/2011	-0.30 / -1.92%	15.90	15.90	15.20	15.30	15.30	5.33	33,940

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%