Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.15 / +1.09%	14.00	14.30	13.70	13.90	13.91	13.90	554,100
12/14/2021	-0.25 / -1.79%	14.00	14.50	13.45	13.75	13.68	13.75	10,270,200
12/13/2021	+0.30 / +2.19%	13.70	14.50	13.70	14.00	14.12	14.00	1,488,100
12/10/2021	-0.25 / -1.79%	13.95	13.95	13.40	13.70	13.66	13.70	447,500
12/9/2021	-0.35 / -2.45%	14.60	14.90	13.95	13.95	14.26	13.95	881,000
12/8/2021	+0.75 / +5.54%	13.55	14.45	13.55	14.30	14.34	14.30	1,633,100
12/7/2021	+0.85 / +6.69%	12.70	13.55	12.70	13.55	13.41	13.55	1,299,700
12/6/2021	+0.20 / +1.60%	12.40	12.70	12.10	12.70	12.50	12.70	557,200
12/3/2021	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.71	12.50	748,300
12/2/2021	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.09	13.00	726,000
12/1/2021	+0.35 / +2.72%	12.85	13.50	12.85	13.20	13.24	13.20	1,553,556
11/30/2021	+0.45 / +3.63%	13.00	13.20	12.75	12.85	12.90	12.85	3,643,400
11/29/2021	+0.80 / +6.90%	10.80	12.40	10.80	12.40	12.21	12.40	1,648,600
11/26/2021	-0.30 / -2.52%	11.40	11.85	11.10	11.60	11.41	11.60	2,034,600
11/25/2021	-0.35 / -2.86%	12.70	12.70	11.40	11.90	11.86	11.90	2,491,900
11/24/2021	0.00 / 0.00%	12.25	12.70	12.10	12.25	12.39	12.25	780,200
11/23/2021	0.00 / 0.00%	12.20	12.25	11.45	12.25	12.18	12.25	611,500
11/22/2021	-0.15 / -1.21%	12.20	12.40	11.95	12.25	12.17	12.25	705,700
11/19/2021	-0.75 / -5.70%	13.10	13.15	12.40	12.40	12.66	12.40	1,404,700
11/18/2021	-0.25 / -1.87%	13.40	13.65	13.15	13.15	13.34	13.15	992,000
11/17/2021	-0.10 / -0.74%	13.50	13.70	13.35	13.40	13.50	13.40	609,800
11/16/2021	0.00 / 0.00%	13.50	13.75	13.00	13.50	13.60	13.50	975,300
11/15/2021	+0.20 / +1.50%	13.30	14.00	13.30	13.50	13.72	13.50	1,691,200
11/12/2021	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.33	13.30	853,500
11/11/2021	+0.05 / +0.37%	13.35	13.60	13.30	13.40	13.44	13.40	673,900
11/10/2021	-0.10 / -0.74%	13.00	13.80	13.00	13.35	13.53	13.35	518,600
11/9/2021	+0.30 / +2.28%	13.15	14.00	13.15	13.45	13.70	13.45	1,580,700
11/8/2021	+0.85 / +6.91%	11.45	13.15	11.45	13.15	13.11	13.15	771,500
11/5/2021	+0.30 / +2.50%	12.00	12.50	12.00	12.30	12.21	12.30	544,500
11/4/2021	-0.65 / -5.14%	11.80	12.80	11.80	12.00	12.26	12.00	1,330,600

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%