|
|
Closing price on 12/11/2012
|
|
| Open |
9.40 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
174,830 |
| Split-adjusted Price |
3.27 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
3.27
|
174,830
|
|
|
12/10/2012
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.27
|
155,800
|
|
|
12/7/2012
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
3.17
|
120,740
|
|
|
12/6/2012
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
3.20
|
28,310
|
|
|
12/5/2012
|
+0.30 / +3.33%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.24
|
185,230
|
|
|
12/4/2012
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.13
|
242,560
|
|
|
12/3/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
3.07
|
92,640
|
|
|
11/30/2012
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.07
|
72,610
|
|
|
11/29/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.10
|
26,590
|
|
|
11/28/2012
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.10
|
75,260
|
|
|
11/27/2012
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.17
|
183,260
|
|
|
11/26/2012
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.20
|
52,310
|
|
|
11/23/2012
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.17
|
63,450
|
|
|
11/22/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.20
|
82,750
|
|
|
11/21/2012
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.20
|
3.20
|
95,430
|
|
|
11/20/2012
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
3.24
|
77,310
|
|
|
11/19/2012
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.20
|
52,160
|
|
|
11/16/2012
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
3.24
|
46,680
|
|
|
11/15/2012
|
-0.10 / -1.05%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.27
|
65,600
|
|
|
11/14/2012
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.31
|
95,900
|
|
|
11/13/2012
|
-0.10 / -1.03%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.60
|
3.34
|
111,520
|
|
|
11/12/2012
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
3.38
|
204,880
|
|
|
11/9/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.24
|
73,750
|
|
|
11/8/2012
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.30
|
3.24
|
45,600
|
|
|
11/7/2012
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.40
|
3.27
|
42,580
|
|
|
11/6/2012
|
-0.10 / -1.09%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
3.17
|
44,570
|
|
|
11/5/2012
|
-0.10 / -1.08%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
3.20
|
61,050
|
|
|
11/2/2012
|
-0.30 / -3.13%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
3.24
|
198,300
|
|
|
11/1/2012
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
3.34
|
116,860
|
|
|
10/31/2012
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.31
|
39,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|