Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	4.84	151,070
12/9/2013	-0.10 / -0.70%	14.20	14.30	13.80	14.10	14.10	4.91	665,920
12/6/2013	+0.40 / +2.90%	13.80	14.30	13.70	14.20	14.20	4.95	701,090
12/5/2013	-0.30 / -2.13%	14.00	14.30	13.80	13.80	13.80	4.81	424,520
12/4/2013	+0.10 / +0.71%	13.90	14.30	13.90	14.10	14.10	4.91	631,700
12/3/2013	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	4.88	687,940
12/2/2013	+0.40 / +3.01%	13.50	13.70	13.10	13.70	13.70	4.77	650,990
11/29/2013	+0.20 / +1.53%	13.40	13.60	13.20	13.30	13.30	4.63	626,660
11/28/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	4.56	213,180
11/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.00	13.00	4.53	467,730
11/26/2013	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	4.53	633,970
11/25/2013	-0.10 / -0.78%	13.20	13.20	12.70	12.70	12.70	4.42	288,220
11/22/2013	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.80	4.46	219,950
11/21/2013	-0.20 / -1.55%	12.90	13.40	12.70	12.70	12.70	4.42	965,280
11/20/2013	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	4.49	202,730
11/19/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	4.49	126,110
11/18/2013	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	4.49	353,080
11/15/2013	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.80	4.46	166,010
11/14/2013	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	4.39	105,750
11/13/2013	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	4.35	220,990
11/12/2013	-0.50 / -3.85%	13.00	13.10	12.50	12.50	12.50	4.35	311,430
11/11/2013	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	4.53	486,170
11/8/2013	0.00 / 0.00%	12.20	12.80	12.20	12.40	12.40	4.32	381,760
11/7/2013	+0.20 / +1.64%	12.20	12.80	12.10	12.40	12.40	4.32	608,270
11/6/2013	+0.10 / +0.83%	12.20	12.30	12.20	12.20	12.20	4.25	119,160
11/5/2013	+0.10 / +0.83%	12.20	12.30	12.00	12.10	12.10	4.21	244,210
11/4/2013	+0.30 / +2.56%	11.70	12.30	11.70	12.00	12.00	4.18	265,920
11/1/2013	+0.10 / +0.86%	11.80	11.80	11.60	11.70	11.70	4.08	58,260
10/31/2013	-0.20 / -1.69%	11.60	11.70	11.30	11.60	11.60	4.04	480,560
10/30/2013	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.80	4.11	161,450

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%