Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 21, 2025 5:47:21 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
4.51 -0.21/-4.45%
3:09:21 PM
Closing price on 12/1/2020
7.81 -0.02/-0.26%
Open 7.70
High 7.81
Low 7.65
Volume 2,209,180
Split-adjusted Price 7.81

Create Alert at: 4 4 4 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 -0.02 / -0.26% 7.70 7.81 7.65 7.81 7.75 7.81 2,209,180
11/30/2020 -0.10 / -1.26% 7.94 7.97 7.82 7.83 7.91 7.83 1,189,410
11/27/2020 -0.08 / -1.00% 8.01 8.07 7.89 7.93 7.97 7.93 1,555,760
11/26/2020 +0.04 / +0.50% 7.92 8.05 7.91 8.01 7.99 8.01 1,504,540
11/25/2020 +0.02 / +0.25% 7.95 8.13 7.90 7.97 8.00 7.97 1,520,270
11/24/2020 -0.15 / -1.85% 8.10 8.15 7.90 7.95 8.03 7.95 1,430,860
11/23/2020 +0.20 / +2.53% 7.90 8.23 7.83 8.10 8.07 8.10 3,058,800
11/20/2020 +0.20 / +2.60% 7.75 7.93 7.69 7.90 7.85 7.90 2,100,490
11/19/2020 +0.02 / +0.26% 7.70 7.77 7.67 7.70 7.72 7.70 1,472,380
11/18/2020 -0.03 / -0.39% 7.77 7.77 7.68 7.68 7.71 7.68 721,640
11/17/2020 +0.09 / +1.18% 7.65 7.81 7.60 7.71 7.73 7.71 841,430
11/16/2020 -0.08 / -1.04% 7.72 7.82 7.62 7.62 7.72 7.62 719,810
11/13/2020 +0.32 / +4.34% 7.40 7.72 7.37 7.70 7.59 7.70 1,628,910
11/12/2020 -0.01 / -0.14% 7.39 7.43 7.36 7.38 7.39 7.38 575,570
11/11/2020 -0.06 / -0.81% 7.45 7.48 7.39 7.39 7.43 7.39 533,890
11/10/2020 -0.04 / -0.53% 7.50 7.56 7.40 7.45 7.46 7.45 543,310
11/9/2020 +0.24 / +3.31% 7.28 7.49 7.21 7.49 7.38 7.49 766,340
11/6/2020 -0.02 / -0.28% 7.27 7.34 7.20 7.25 7.23 7.25 225,050
11/5/2020 -0.05 / -0.68% 7.32 7.37 7.27 7.27 7.32 7.27 337,700
11/4/2020 +0.07 / +0.97% 7.29 7.35 7.18 7.32 7.28 7.32 458,960
11/3/2020 0.00 / 0.00% 7.25 7.30 7.18 7.25 7.24 7.25 166,900
11/2/2020 +0.09 / +1.26% 7.16 7.25 7.07 7.25 7.16 7.25 235,000
10/30/2020 +0.04 / +0.56% 7.12 7.20 7.09 7.16 7.14 7.16 417,160
10/29/2020 +0.04 / +0.56% 7.03 7.25 7.03 7.12 7.10 7.12 885,170
10/28/2020 -0.22 / -3.01% 7.30 7.47 7.08 7.08 7.25 7.08 936,470
10/27/2020 -0.28 / -3.69% 7.59 7.63 7.30 7.30 7.44 7.30 1,246,550
10/26/2020 -0.14 / -1.81% 7.77 7.77 7.58 7.58 7.63 7.58 944,650
10/23/2020 -0.02 / -0.26% 7.75 7.76 7.69 7.72 7.73 7.72 875,730
10/22/2020 +0.03 / +0.39% 7.80 7.80 7.65 7.74 7.70 7.74 349,280
10/21/2020 +0.01 / +0.13% 7.70 7.82 7.68 7.71 7.78 7.71 1,402,020
TDH News
25/04 TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 TDH: Record date for AGM 2025
22/04 TDH: Capital contribution to establish a subsidiary
18/04 TDH: Plan for holding 2025 AGM
16/04 TDH: Annual Report 2024
Related Companies
Volume Price Change
AAV  722,200 6.70 -1.47%
AGG  339,400 16.55 -1.49%
API  339,500 7.20 -1.37%
ASM  1,574,200 7.34 3.82%
BCR  7,760,400 1.80 12.50%
BII  260,100 0.70 0.00%
BVL  11,300 14.90 -2.61%
C21  0 15.70 0.00%
CCI  0 22.05 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.