|
|
Closing price on 11/7/2019
|
|
| Open |
10.25 |
| High |
10.30 |
| Low |
10.15 |
| Volume |
558,610 |
| Split-adjusted Price |
8.46 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2019
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.15
|
10.15
|
10.19
|
8.46
|
558,610
|
|
|
11/6/2019
|
+0.25 / +2.53%
|
9.90
|
10.25
|
9.90
|
10.15
|
10.09
|
8.46
|
985,690
|
|
|
11/5/2019
|
+0.15 / +1.54%
|
9.75
|
9.90
|
9.75
|
9.90
|
9.82
|
8.25
|
1,165,940
|
|
|
11/4/2019
|
-0.05 / -0.51%
|
9.80
|
9.93
|
9.75
|
9.75
|
9.79
|
8.13
|
504,450
|
|
|
11/1/2019
|
+0.10 / +1.03%
|
9.70
|
9.94
|
9.70
|
9.80
|
9.84
|
8.17
|
410,970
|
|
|
10/31/2019
|
-0.18 / -1.82%
|
9.88
|
9.90
|
9.66
|
9.70
|
9.75
|
8.08
|
972,180
|
|
|
10/30/2019
|
-0.02 / -0.20%
|
10.05
|
10.05
|
9.77
|
9.88
|
9.84
|
8.23
|
1,106,240
|
|
|
10/29/2019
|
-0.25 / -2.46%
|
10.15
|
10.15
|
9.86
|
9.90
|
9.99
|
8.25
|
1,111,280
|
|
|
10/28/2019
|
+0.23 / +2.32%
|
9.92
|
10.25
|
9.92
|
10.15
|
10.15
|
8.46
|
748,310
|
|
|
10/25/2019
|
+0.12 / +1.22%
|
9.78
|
10.00
|
9.78
|
9.92
|
9.89
|
8.27
|
472,840
|
|
|
10/24/2019
|
-0.25 / -2.49%
|
10.05
|
10.10
|
9.79
|
9.80
|
9.88
|
8.17
|
1,412,970
|
|
|
10/23/2019
|
-0.20 / -1.95%
|
10.30
|
10.35
|
9.97
|
10.05
|
10.09
|
8.38
|
1,165,550
|
|
|
10/22/2019
|
+0.25 / +2.50%
|
10.05
|
10.30
|
10.00
|
10.25
|
10.13
|
8.54
|
706,170
|
|
|
10/21/2019
|
-0.50 / -4.76%
|
10.50
|
10.70
|
10.00
|
10.00
|
10.24
|
8.33
|
816,230
|
|
|
10/18/2019
|
-0.05 / -0.47%
|
10.60
|
10.80
|
10.35
|
10.50
|
10.51
|
8.75
|
1,524,130
|
|
|
10/17/2019
|
-0.65 / -5.80%
|
11.10
|
11.20
|
10.55
|
10.55
|
10.78
|
8.79
|
1,556,450
|
|
|
10/16/2019
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.95
|
11.20
|
11.07
|
9.33
|
741,750
|
|
|
10/15/2019
|
0.00 / 0.00%
|
11.00
|
11.15
|
10.90
|
11.00
|
11.03
|
9.17
|
803,900
|
|
|
10/14/2019
|
-0.55 / -4.76%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.22
|
9.17
|
2,237,420
|
|
|
10/11/2019
|
+0.15 / +1.32%
|
11.35
|
11.70
|
11.35
|
11.55
|
11.48
|
9.63
|
1,223,930
|
|
|
10/10/2019
|
-0.10 / -0.87%
|
11.50
|
11.65
|
11.40
|
11.40
|
11.50
|
9.50
|
613,030
|
|
|
10/9/2019
|
-0.20 / -1.71%
|
11.55
|
11.80
|
11.10
|
11.50
|
11.53
|
9.58
|
1,474,460
|
|
|
10/8/2019
|
0.00 / 0.00%
|
11.60
|
11.85
|
11.50
|
11.70
|
11.67
|
9.75
|
1,272,490
|
|
|
10/7/2019
|
-0.10 / -0.85%
|
11.80
|
12.10
|
11.65
|
11.70
|
11.95
|
9.75
|
3,306,500
|
|
|
10/4/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.86
|
9.83
|
1,159,920
|
|
|
10/3/2019
|
+0.55 / +4.89%
|
11.15
|
11.90
|
11.05
|
11.80
|
11.51
|
9.83
|
3,189,080
|
|
|
10/2/2019
|
+0.35 / +3.21%
|
10.90
|
11.35
|
10.90
|
11.25
|
11.20
|
9.38
|
3,359,680
|
|
|
10/1/2019
|
+0.15 / +1.40%
|
10.75
|
10.95
|
10.70
|
10.90
|
10.81
|
9.08
|
358,720
|
|
|
9/30/2019
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.65
|
10.75
|
10.74
|
8.96
|
604,530
|
|
|
9/27/2019
|
-0.40 / -3.62%
|
11.00
|
11.10
|
10.65
|
10.65
|
10.79
|
8.88
|
1,282,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|