|
|
Closing price on 11/7/2018
|
|
| Open |
10.25 |
| High |
10.55 |
| Low |
10.20 |
| Volume |
306,720 |
| Split-adjusted Price |
6.86 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2018
|
+0.05 / +0.49%
|
10.25
|
10.55
|
10.20
|
10.30
|
10.35
|
6.86
|
306,720
|
|
|
11/6/2018
|
+0.15 / +1.49%
|
10.15
|
10.30
|
10.10
|
10.25
|
10.22
|
6.83
|
491,980
|
|
|
11/5/2018
|
+0.30 / +3.06%
|
9.81
|
10.15
|
9.81
|
10.10
|
9.96
|
6.73
|
289,020
|
|
|
11/2/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
6.53
|
349,410
|
|
|
11/1/2018
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.94
|
6.53
|
360,330
|
|
|
10/31/2018
|
+0.20 / +2.02%
|
9.91
|
10.20
|
9.85
|
10.10
|
9.97
|
6.73
|
505,900
|
|
|
10/30/2018
|
-0.25 / -2.46%
|
9.98
|
10.15
|
9.90
|
9.90
|
9.99
|
6.60
|
474,380
|
|
|
10/29/2018
|
-0.20 / -1.93%
|
10.35
|
10.45
|
9.90
|
10.15
|
10.09
|
6.76
|
626,020
|
|
|
10/26/2018
|
-0.35 / -3.27%
|
10.90
|
10.90
|
10.35
|
10.35
|
10.46
|
6.90
|
539,270
|
|
|
10/25/2018
|
-0.10 / -0.93%
|
10.50
|
10.80
|
10.25
|
10.70
|
10.44
|
7.13
|
757,750
|
|
|
10/24/2018
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.91
|
7.19
|
336,430
|
|
|
10/23/2018
|
-0.20 / -1.75%
|
11.25
|
11.30
|
10.75
|
11.20
|
10.96
|
7.46
|
684,670
|
|
|
10/22/2018
|
+0.10 / +0.88%
|
11.85
|
11.85
|
11.20
|
11.40
|
11.43
|
7.59
|
609,690
|
|
|
10/19/2018
|
-0.20 / -1.74%
|
11.15
|
11.40
|
11.05
|
11.30
|
11.25
|
7.53
|
1,028,620
|
|
|
10/18/2018
|
-0.25 / -2.13%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.61
|
7.66
|
829,850
|
|
|
10/17/2018
|
+0.10 / +0.86%
|
11.80
|
11.95
|
11.65
|
11.75
|
11.82
|
7.83
|
859,160
|
|
|
10/16/2018
|
+0.50 / +4.48%
|
11.30
|
11.70
|
11.30
|
11.65
|
11.47
|
7.76
|
1,275,930
|
|
|
10/15/2018
|
-0.35 / -3.04%
|
11.50
|
11.50
|
11.10
|
11.15
|
11.32
|
7.43
|
737,970
|
|
|
10/12/2018
|
+0.05 / +0.44%
|
11.05
|
11.60
|
11.05
|
11.50
|
11.40
|
7.66
|
1,590,370
|
|
|
10/11/2018
|
-0.85 / -6.91%
|
11.85
|
12.00
|
11.45
|
11.45
|
11.62
|
7.63
|
2,273,390
|
|
|
10/10/2018
|
-0.15 / -1.20%
|
12.50
|
12.55
|
12.25
|
12.30
|
12.45
|
8.19
|
3,639,650
|
|
|
10/9/2018
|
-0.10 / -0.80%
|
12.55
|
12.70
|
12.35
|
12.45
|
12.50
|
8.29
|
787,970
|
|
|
10/8/2018
|
+0.15 / +1.21%
|
12.30
|
12.80
|
12.25
|
12.55
|
12.52
|
8.36
|
1,551,360
|
|
|
10/5/2018
|
-0.35 / -2.75%
|
12.75
|
12.80
|
12.40
|
12.40
|
12.63
|
8.26
|
4,322,120
|
|
|
10/4/2018
|
+0.20 / +1.59%
|
12.65
|
12.90
|
12.60
|
12.75
|
12.76
|
8.49
|
1,652,170
|
|
|
10/3/2018
|
+0.80 / +6.81%
|
11.75
|
12.55
|
11.75
|
12.55
|
12.20
|
8.36
|
3,372,850
|
|
|
10/2/2018
|
+0.10 / +0.86%
|
11.65
|
11.95
|
11.60
|
11.75
|
11.76
|
7.83
|
1,929,150
|
|
|
10/1/2018
|
-0.45 / -3.72%
|
12.10
|
12.10
|
11.50
|
11.65
|
11.83
|
7.76
|
1,485,490
|
|
|
9/28/2018
|
+0.15 / +1.26%
|
12.00
|
12.40
|
11.95
|
12.10
|
12.11
|
8.06
|
1,780,610
|
|
|
9/27/2018
|
-0.10 / -0.83%
|
12.10
|
12.25
|
11.90
|
11.95
|
12.03
|
7.96
|
1,210,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|