Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	+0.05 / +1.06%	4.70	4.79	4.70	4.75	4.74	4.75	102,500
11/3/2023	+0.02 / +0.43%	4.69	4.75	4.69	4.70	4.71	4.70	172,300
11/2/2023	+0.30 / +6.85%	4.58	4.68	4.37	4.68	4.59	4.68	248,700
11/1/2023	-0.12 / -2.67%	4.50	4.50	4.25	4.38	4.33	4.38	202,400
10/31/2023	-0.27 / -5.66%	4.76	4.77	4.50	4.50	4.64	4.50	324,200
10/30/2023	-0.03 / -0.63%	4.79	4.79	4.63	4.77	4.71	4.77	169,600
10/27/2023	+0.15 / +3.23%	4.79	4.80	4.52	4.80	4.70	4.80	257,400
10/26/2023	-0.35 / -7.00%	4.98	4.98	4.65	4.65	4.71	4.65	453,100
10/25/2023	+0.01 / +0.20%	4.99	5.05	4.98	5.00	4.99	5.00	225,100
10/24/2023	-0.03 / -0.60%	5.00	5.02	4.96	4.99	4.99	4.99	310,800
10/23/2023	-0.10 / -1.95%	5.03	5.08	4.99	5.02	5.02	5.02	597,180
10/20/2023	+0.08 / +1.59%	4.95	5.12	4.94	5.12	4.99	5.12	321,200
10/19/2023	-0.04 / -0.79%	5.14	5.14	4.98	5.04	5.03	5.04	227,200
10/18/2023	-0.02 / -0.39%	5.10	5.17	5.00	5.08	5.08	5.08	754,600
10/17/2023	0.00 / 0.00%	5.04	5.21	5.04	5.10	5.17	5.10	312,300
10/16/2023	-0.11 / -2.11%	5.26	5.26	5.09	5.10	5.16	5.10	201,000
10/13/2023	-0.01 / -0.19%	5.10	5.22	5.05	5.21	5.15	5.21	228,800
10/12/2023	+0.02 / +0.38%	5.28	5.28	5.18	5.22	5.23	5.22	269,100
10/11/2023	0.00 / 0.00%	5.24	5.24	5.14	5.20	5.18	5.20	108,900
10/10/2023	+0.10 / +1.96%	5.13	5.30	5.10	5.20	5.20	5.20	524,800
10/9/2023	-0.04 / -0.78%	5.03	5.13	5.03	5.10	5.07	5.10	199,600
10/6/2023	+0.19 / +3.84%	4.95	5.14	4.90	5.14	4.95	5.14	541,300
10/5/2023	0.00 / 0.00%	5.01	5.01	4.91	4.95	4.94	4.95	233,700
10/4/2023	+0.02 / +0.41%	4.88	4.98	4.88	4.95	4.92	4.95	288,900
10/3/2023	-0.16 / -3.14%	4.97	5.08	4.86	4.93	4.94	4.93	372,500
10/2/2023	+0.09 / +1.80%	4.93	5.17	4.93	5.09	5.08	5.09	543,100
9/29/2023	-0.12 / -2.34%	5.20	5.20	5.00	5.00	5.09	5.00	528,700
9/28/2023	-0.01 / -0.19%	5.23	5.23	5.05	5.12	5.14	5.12	224,200
9/27/2023	+0.02 / +0.39%	5.11	5.19	4.91	5.13	5.03	5.13	343,100
9/26/2023	+0.02 / +0.39%	5.01	5.30	5.01	5.11	5.12	5.11	653,200

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	632,100	6.70	-1.47%
AGG	110,500	15.00	0.67%
API	214,700	7.30	0.00%
ASM	221,300	8.62	0.12%
BCR	238,800	5.00	-1.96%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%