Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 10:56:29 AM - Markets open
VN-INDEX 1,276.89 +0.81/+0.06%
HNX-INDEX 233.02 +1.80/+0.78%
UPCOM-INDEX 99.26 +0.91/+0.92%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
2.81 +0.06/+2.18%
10:55:00 AM
Closing price on 11/6/2020
7.25 -0.02/-0.28%
Open 7.27
High 7.34
Low 7.20
Volume 225,050
Split-adjusted Price 7.25

Create Alert at: 2 2 2 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2020 -0.02 / -0.28% 7.27 7.34 7.20 7.25 7.23 7.25 225,050
11/5/2020 -0.05 / -0.68% 7.32 7.37 7.27 7.27 7.32 7.27 337,700
11/4/2020 +0.07 / +0.97% 7.29 7.35 7.18 7.32 7.28 7.32 458,960
11/3/2020 0.00 / 0.00% 7.25 7.30 7.18 7.25 7.24 7.25 166,900
11/2/2020 +0.09 / +1.26% 7.16 7.25 7.07 7.25 7.16 7.25 235,000
10/30/2020 +0.04 / +0.56% 7.12 7.20 7.09 7.16 7.14 7.16 417,160
10/29/2020 +0.04 / +0.56% 7.03 7.25 7.03 7.12 7.10 7.12 885,170
10/28/2020 -0.22 / -3.01% 7.30 7.47 7.08 7.08 7.25 7.08 936,470
10/27/2020 -0.28 / -3.69% 7.59 7.63 7.30 7.30 7.44 7.30 1,246,550
10/26/2020 -0.14 / -1.81% 7.77 7.77 7.58 7.58 7.63 7.58 944,650
10/23/2020 -0.02 / -0.26% 7.75 7.76 7.69 7.72 7.73 7.72 875,730
10/22/2020 +0.03 / +0.39% 7.80 7.80 7.65 7.74 7.70 7.74 349,280
10/21/2020 +0.01 / +0.13% 7.70 7.82 7.68 7.71 7.78 7.71 1,402,020
10/20/2020 -0.07 / -0.90% 7.76 7.78 7.61 7.70 7.71 7.70 801,520
10/19/2020 +0.02 / +0.26% 7.72 7.86 7.72 7.77 7.81 7.77 857,910
10/16/2020 +0.10 / +1.31% 7.64 7.75 7.53 7.75 7.60 7.75 1,431,440
10/15/2020 -0.13 / -1.67% 7.78 7.80 7.65 7.65 7.69 7.65 1,723,500
10/14/2020 -0.03 / -0.38% 7.80 7.84 7.73 7.78 7.79 7.78 1,278,570
10/13/2020 0.00 / 0.00% 7.89 7.89 7.78 7.81 7.82 7.81 867,750
10/12/2020 -0.06 / -0.76% 7.92 7.99 7.81 7.81 7.87 7.81 1,294,710
10/9/2020 0.00 / 0.00% 7.90 7.99 7.80 7.87 7.89 7.87 1,069,940
10/8/2020 -0.14 / -1.75% 8.01 8.08 7.85 7.87 7.93 7.87 2,106,100
10/7/2020 -0.15 / -1.84% 8.13 8.16 8.01 8.01 8.09 8.01 1,681,620
10/6/2020 -0.01 / -0.12% 8.18 8.25 8.12 8.16 8.17 8.16 2,478,598
10/5/2020 +0.25 / +3.16% 8.05 8.25 7.98 8.17 8.13 8.17 3,634,510
10/2/2020 -0.19 / -2.34% 8.11 8.11 7.70 7.92 7.96 7.92 2,902,550
10/1/2020 +0.40 / +5.19% 7.73 8.18 7.71 8.11 7.97 8.11 2,637,440
9/30/2020 -0.02 / -0.26% 7.73 7.79 7.65 7.71 7.70 7.71 1,055,420
9/29/2020 -0.14 / -1.78% 7.87 7.94 7.73 7.73 7.85 7.73 1,125,030
9/28/2020 0.00 / 0.00% 7.87 7.94 7.81 7.87 7.87 7.87 590,160
TDH News
24/01 TDH: Supplement the materials of EGM 2025 via the website
23/01 TDH: Report on Corporate Governance 2024
20/01 TDH: Holding 2025 AGM
15/01 TDH: Report on overcoming the status of warned securities
14/01 TDH: Receiving resignation letter
Related Companies
Volume Price Change
AAV  173,000 7.20 1.41%
AGG  150,400 16.10 0.31%
API  145,600 7.40 1.37%
ASM  288,500 8.21 0.61%
BCR  2,882,900 4.60 2.22%
BII  0 0.80 0.00%
BVL  200 9.90 12.50%
C21  0 17.10 0.00%
CCI  0 24.85 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,276.89 +0.81/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.