Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.76	5.57	117,740
11/2/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.69	5.53	141,680
10/30/2015	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.79	5.57	67,300
10/29/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	5.57	72,910
10/28/2015	0.00 / 0.00%	14.30	14.30	13.80	13.90	13.84	5.61	92,400
10/27/2015	0.00 / 0.00%	13.90	14.30	13.90	13.90	14.04	5.61	97,820
10/26/2015	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.90	5.61	83,580
10/23/2015	0.00 / 0.00%	14.30	14.30	13.90	13.90	14.22	5.61	18,850
10/22/2015	0.00 / 0.00%	14.00	14.40	13.90	13.90	14.05	5.61	94,350
10/21/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	5.61	54,700
10/20/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	5.61	585,130
10/19/2015	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.15	5.65	75,310
10/16/2015	-0.10 / -0.69%	14.80	14.80	14.20	14.40	14.39	5.81	45,320
10/15/2015	0.00 / 0.00%	14.90	14.90	14.10	14.50	14.32	5.85	9,640
10/14/2015	-0.50 / -3.33%	14.70	14.70	14.40	14.50	14.50	5.85	64,080
10/13/2015	+0.50 / +3.45%	14.20	15.00	14.20	15.00	14.59	6.05	81,010
10/12/2015	-0.10 / -0.68%	14.60	14.60	14.20	14.50	14.26	5.85	11,920
10/9/2015	+0.20 / +1.39%	14.40	14.60	14.00	14.60	14.33	5.89	133,550
10/8/2015	+0.60 / +4.35%	13.80	14.40	13.80	14.40	14.23	5.81	65,230
10/7/2015	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	5.57	24,670
10/6/2015	+0.50 / +3.70%	13.80	14.00	13.60	14.00	13.83	5.65	31,960
10/5/2015	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.38	5.45	79,020
10/2/2015	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	5.45	3,330
10/1/2015	+0.10 / +0.75%	13.40	13.60	13.30	13.50	13.42	5.45	22,800
9/30/2015	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.54	5.41	57,760
9/29/2015	+0.30 / +2.22%	13.80	13.80	13.30	13.80	13.49	5.57	15,720
9/28/2015	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.51	5.45	510,040
9/25/2015	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.62	5.61	2,130
9/24/2015	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.75	5.57	18,470
9/23/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.74	5.57	32,550

<<Previous 30 days Next 30 days>>

TDH News

29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%