Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.04 / +0.50%	7.92	8.05	7.91	8.01	7.99	8.01	1,504,540
11/25/2020	+0.02 / +0.25%	7.95	8.13	7.90	7.97	8.00	7.97	1,520,270
11/24/2020	-0.15 / -1.85%	8.10	8.15	7.90	7.95	8.03	7.95	1,430,860
11/23/2020	+0.20 / +2.53%	7.90	8.23	7.83	8.10	8.07	8.10	3,058,800
11/20/2020	+0.20 / +2.60%	7.75	7.93	7.69	7.90	7.85	7.90	2,100,490
11/19/2020	+0.02 / +0.26%	7.70	7.77	7.67	7.70	7.72	7.70	1,472,380
11/18/2020	-0.03 / -0.39%	7.77	7.77	7.68	7.68	7.71	7.68	721,640
11/17/2020	+0.09 / +1.18%	7.65	7.81	7.60	7.71	7.73	7.71	841,430
11/16/2020	-0.08 / -1.04%	7.72	7.82	7.62	7.62	7.72	7.62	719,810
11/13/2020	+0.32 / +4.34%	7.40	7.72	7.37	7.70	7.59	7.70	1,628,910
11/12/2020	-0.01 / -0.14%	7.39	7.43	7.36	7.38	7.39	7.38	575,570
11/11/2020	-0.06 / -0.81%	7.45	7.48	7.39	7.39	7.43	7.39	533,890
11/10/2020	-0.04 / -0.53%	7.50	7.56	7.40	7.45	7.46	7.45	543,310
11/9/2020	+0.24 / +3.31%	7.28	7.49	7.21	7.49	7.38	7.49	766,340
11/6/2020	-0.02 / -0.28%	7.27	7.34	7.20	7.25	7.23	7.25	225,050
11/5/2020	-0.05 / -0.68%	7.32	7.37	7.27	7.27	7.32	7.27	337,700
11/4/2020	+0.07 / +0.97%	7.29	7.35	7.18	7.32	7.28	7.32	458,960
11/3/2020	0.00 / 0.00%	7.25	7.30	7.18	7.25	7.24	7.25	166,900
11/2/2020	+0.09 / +1.26%	7.16	7.25	7.07	7.25	7.16	7.25	235,000
10/30/2020	+0.04 / +0.56%	7.12	7.20	7.09	7.16	7.14	7.16	417,160
10/29/2020	+0.04 / +0.56%	7.03	7.25	7.03	7.12	7.10	7.12	885,170
10/28/2020	-0.22 / -3.01%	7.30	7.47	7.08	7.08	7.25	7.08	936,470
10/27/2020	-0.28 / -3.69%	7.59	7.63	7.30	7.30	7.44	7.30	1,246,550
10/26/2020	-0.14 / -1.81%	7.77	7.77	7.58	7.58	7.63	7.58	944,650
10/23/2020	-0.02 / -0.26%	7.75	7.76	7.69	7.72	7.73	7.72	875,730
10/22/2020	+0.03 / +0.39%	7.80	7.80	7.65	7.74	7.70	7.74	349,280
10/21/2020	+0.01 / +0.13%	7.70	7.82	7.68	7.71	7.78	7.71	1,402,020
10/20/2020	-0.07 / -0.90%	7.76	7.78	7.61	7.70	7.71	7.70	801,520
10/19/2020	+0.02 / +0.26%	7.72	7.86	7.72	7.77	7.81	7.77	857,910
10/16/2020	+0.10 / +1.31%	7.64	7.75	7.53	7.75	7.60	7.75	1,431,440

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%