Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.72	5.57	151,930
11/25/2015	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.62	5.49	260,050
11/24/2015	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.77	5.53	143,890
11/23/2015	+0.20 / +1.45%	14.00	14.10	13.80	14.00	13.93	5.65	110,320
11/20/2015	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.79	5.57	23,570
11/19/2015	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.72	5.61	13,850
11/18/2015	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.89	5.53	65,930
11/17/2015	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.87	5.57	101,900
11/16/2015	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.72	5.65	115,410
11/13/2015	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.81	5.49	74,500
11/12/2015	+0.20 / +1.45%	13.90	14.20	13.70	14.00	14.00	5.65	84,410
11/11/2015	+0.10 / +0.73%	13.60	13.90	13.60	13.80	13.80	5.57	21,590
11/10/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	5.53	51,930
11/9/2015	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.81	5.53	149,700
11/6/2015	-0.20 / -1.42%	14.10	14.20	13.90	13.90	13.93	5.61	171,520
11/5/2015	-0.20 / -1.40%	14.40	14.50	14.10	14.10	14.25	5.69	131,590
11/4/2015	+0.50 / +3.62%	14.10	14.60	14.00	14.30	14.42	5.77	406,700
11/3/2015	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.76	5.57	117,740
11/2/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.69	5.53	141,680
10/30/2015	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.79	5.57	67,300
10/29/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	5.57	72,910
10/28/2015	0.00 / 0.00%	14.30	14.30	13.80	13.90	13.84	5.61	92,400
10/27/2015	0.00 / 0.00%	13.90	14.30	13.90	13.90	14.04	5.61	97,820
10/26/2015	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.90	5.61	83,580
10/23/2015	0.00 / 0.00%	14.30	14.30	13.90	13.90	14.22	5.61	18,850
10/22/2015	0.00 / 0.00%	14.00	14.40	13.90	13.90	14.05	5.61	94,350
10/21/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	5.61	54,700
10/20/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	5.61	585,130
10/19/2015	-0.40 / -2.78%	14.30	14.30	14.00	14.00	14.15	5.65	75,310
10/16/2015	-0.10 / -0.69%	14.80	14.80	14.20	14.40	14.39	5.81	45,320

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%