Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2009	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	19.43	408,510
11/24/2009	-2.00 / -2.00%	100.00	101.00	97.50	98.00	98.00	20.36	268,590
11/23/2009	-5.00 / -4.76%	103.00	104.00	100.00	100.00	100.00	20.78	460,600
11/20/2009	-3.00 / -2.78%	108.00	109.00	105.00	105.00	105.00	21.82	260,770
11/19/2009	-2.00 / -1.82%	110.00	114.00	108.00	108.00	108.00	22.44	300,930
11/18/2009	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	22.86	684,920
11/17/2009	+1.00 / +0.96%	105.00	106.00	103.00	105.00	105.00	21.82	302,050
11/16/2009	-3.00 / -2.80%	107.00	109.00	104.00	104.00	104.00	21.61	327,810
11/13/2009	+5.00 / +4.90%	102.00	107.00	102.00	107.00	107.00	22.23	751,410
11/12/2009	+4.00 / +4.08%	100.00	102.00	99.00	102.00	102.00	21.19	348,310
11/11/2009	+3.00 / +3.16%	95.00	98.00	93.00	98.00	98.00	20.36	202,590
11/10/2009	+3.00 / +3.26%	95.00	95.00	91.00	95.00	95.00	19.74	448,970
11/9/2009	-4.00 / -4.17%	96.00	98.00	92.00	92.00	92.00	19.12	222,030
11/6/2009	-3.00 / -3.03%	102.00	102.00	96.00	96.00	96.00	19.95	421,230
11/5/2009	+4.50 / +4.76%	97.50	99.00	96.00	99.00	99.00	20.57	412,590
11/4/2009	-0.50 / -0.53%	96.00	98.00	92.50	94.50	94.50	19.64	251,540
11/3/2009	-5.00 / -5.00%	96.00	98.00	95.00	95.00	95.00	19.74	744,610
11/2/2009	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	20.78	117,650
10/30/2009	+4.00 / +3.96%	104.00	106.00	102.00	105.00	105.00	21.82	345,270
10/29/2009	-5.00 / -4.72%	105.00	105.00	101.00	101.00	101.00	20.99	323,670
10/28/2009	+5.00 / +4.95%	105.00	106.00	103.00	106.00	106.00	22.03	393,110
10/27/2009	-4.00 / -3.81%	102.00	104.00	100.00	101.00	101.00	20.99	449,600
10/26/2009	-4.00 / -3.67%	109.00	112.00	105.00	105.00	105.00	21.82	296,190
10/23/2009	-5.00 / -4.39%	115.00	115.00	109.00	109.00	109.00	22.65	321,780
10/22/2009	-2.00 / -1.72%	118.00	118.00	114.00	114.00	114.00	23.69	390,560
10/21/2009	0.00 / 0.00%	116.00	120.00	116.00	116.00	116.00	24.10	285,310
10/20/2009	+1.00 / +0.87%	117.00	119.00	115.00	116.00	116.00	24.10	343,220
10/19/2009	0.00 / 0.00%	116.00	116.00	114.00	115.00	115.00	23.90	188,400
10/16/2009	0.00 / 0.00%	115.00	118.00	114.00	115.00	115.00	23.90	244,780
10/15/2009	-5.00 / -4.17%	122.00	122.00	115.00	115.00	115.00	23.90	319,510

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	325,100	5.90	0.00%
AGG	1,879,100	19.30	-1.28%
API	523,200	8.40	2.44%
ASM	1,022,400	8.04	-1.11%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	26,100	17.60	-2.76%
C21	0	15.20	0.00%
CCI	200	25.00	0.60%