Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.16 / -3.29%	4.77	4.82	4.69	4.70	4.73	4.70	320,700
11/23/2023	+0.05 / +1.04%	4.81	4.86	4.80	4.86	4.83	4.86	424,700
11/22/2023	+0.02 / +0.42%	4.79	4.88	4.75	4.81	4.77	4.81	211,400
11/21/2023	+0.05 / +1.05%	4.85	4.87	4.75	4.79	4.82	4.79	174,000
11/20/2023	-0.10 / -2.07%	4.71	4.84	4.65	4.74	4.75	4.74	241,800
11/17/2023	0.00 / 0.00%	4.90	4.97	4.80	4.84	4.89	4.84	496,000
11/16/2023	0.00 / 0.00%	4.83	4.86	4.80	4.84	4.83	4.84	247,400
11/15/2023	0.00 / 0.00%	4.82	4.99	4.82	4.84	4.89	4.84	432,100
11/14/2023	0.00 / 0.00%	4.73	4.91	4.73	4.84	4.84	4.84	153,300
11/13/2023	+0.01 / +0.21%	4.98	4.98	4.75	4.84	4.81	4.84	215,000
11/10/2023	-0.12 / -2.42%	4.83	4.99	4.83	4.83	4.89	4.83	209,100
11/9/2023	+0.08 / +1.64%	4.95	5.04	4.85	4.95	4.96	4.95	311,900
11/8/2023	+0.19 / +4.06%	4.70	4.90	4.64	4.87	4.76	4.87	346,600
11/7/2023	-0.07 / -1.47%	4.75	4.75	4.65	4.68	4.69	4.68	69,700
11/6/2023	+0.05 / +1.06%	4.70	4.79	4.70	4.75	4.74	4.75	102,500
11/3/2023	+0.02 / +0.43%	4.69	4.75	4.69	4.70	4.71	4.70	172,300
11/2/2023	+0.30 / +6.85%	4.58	4.68	4.37	4.68	4.59	4.68	248,700
11/1/2023	-0.12 / -2.67%	4.50	4.50	4.25	4.38	4.33	4.38	202,400
10/31/2023	-0.27 / -5.66%	4.76	4.77	4.50	4.50	4.64	4.50	324,200
10/30/2023	-0.03 / -0.63%	4.79	4.79	4.63	4.77	4.71	4.77	169,600
10/27/2023	+0.15 / +3.23%	4.79	4.80	4.52	4.80	4.70	4.80	257,400
10/26/2023	-0.35 / -7.00%	4.98	4.98	4.65	4.65	4.71	4.65	453,100
10/25/2023	+0.01 / +0.20%	4.99	5.05	4.98	5.00	4.99	5.00	225,100
10/24/2023	-0.03 / -0.60%	5.00	5.02	4.96	4.99	4.99	4.99	310,800
10/23/2023	-0.10 / -1.95%	5.03	5.08	4.99	5.02	5.02	5.02	597,180
10/20/2023	+0.08 / +1.59%	4.95	5.12	4.94	5.12	4.99	5.12	321,200
10/19/2023	-0.04 / -0.79%	5.14	5.14	4.98	5.04	5.03	5.04	227,200
10/18/2023	-0.02 / -0.39%	5.10	5.17	5.00	5.08	5.08	5.08	754,600
10/17/2023	0.00 / 0.00%	5.04	5.21	5.04	5.10	5.17	5.10	312,300
10/16/2023	-0.11 / -2.11%	5.26	5.26	5.09	5.10	5.16	5.10	201,000

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%