|
|
Closing price on 11/23/2021
|
|
| Open |
12.20 |
| High |
12.25 |
| Low |
11.45 |
| Volume |
611,500 |
| Split-adjusted Price |
12.25 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.20
|
12.25
|
11.45
|
12.25
|
12.18
|
12.25
|
611,500
|
|
|
11/22/2021
|
-0.15 / -1.21%
|
12.20
|
12.40
|
11.95
|
12.25
|
12.17
|
12.25
|
705,700
|
|
|
11/19/2021
|
-0.75 / -5.70%
|
13.10
|
13.15
|
12.40
|
12.40
|
12.66
|
12.40
|
1,404,700
|
|
|
11/18/2021
|
-0.25 / -1.87%
|
13.40
|
13.65
|
13.15
|
13.15
|
13.34
|
13.15
|
992,000
|
|
|
11/17/2021
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.35
|
13.40
|
13.50
|
13.40
|
609,800
|
|
|
11/16/2021
|
0.00 / 0.00%
|
13.50
|
13.75
|
13.00
|
13.50
|
13.60
|
13.50
|
975,300
|
|
|
11/15/2021
|
+0.20 / +1.50%
|
13.30
|
14.00
|
13.30
|
13.50
|
13.72
|
13.50
|
1,691,200
|
|
|
11/12/2021
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.20
|
13.30
|
13.33
|
13.30
|
853,500
|
|
|
11/11/2021
|
+0.05 / +0.37%
|
13.35
|
13.60
|
13.30
|
13.40
|
13.44
|
13.40
|
673,900
|
|
|
11/10/2021
|
-0.10 / -0.74%
|
13.00
|
13.80
|
13.00
|
13.35
|
13.53
|
13.35
|
518,600
|
|
|
11/9/2021
|
+0.30 / +2.28%
|
13.15
|
14.00
|
13.15
|
13.45
|
13.70
|
13.45
|
1,580,700
|
|
|
11/8/2021
|
+0.85 / +6.91%
|
11.45
|
13.15
|
11.45
|
13.15
|
13.11
|
13.15
|
771,500
|
|
|
11/5/2021
|
+0.30 / +2.50%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.21
|
12.30
|
544,500
|
|
|
11/4/2021
|
-0.65 / -5.14%
|
11.80
|
12.80
|
11.80
|
12.00
|
12.26
|
12.00
|
1,330,600
|
|
|
11/3/2021
|
-0.95 / -6.99%
|
13.65
|
13.75
|
12.65
|
12.65
|
12.83
|
12.65
|
4,964,900
|
|
|
11/2/2021
|
+0.15 / +1.12%
|
13.45
|
13.80
|
13.45
|
13.60
|
13.59
|
13.60
|
5,605,700
|
|
|
11/1/2021
|
+0.20 / +1.51%
|
13.25
|
13.70
|
13.20
|
13.45
|
13.42
|
13.45
|
5,635,748
|
|
|
10/29/2021
|
+0.20 / +1.53%
|
12.70
|
13.50
|
12.70
|
13.25
|
13.23
|
13.25
|
3,232,640
|
|
|
10/28/2021
|
+0.35 / +2.76%
|
12.70
|
13.10
|
12.70
|
13.05
|
12.96
|
13.05
|
3,658,800
|
|
|
10/27/2021
|
+0.05 / +0.40%
|
12.65
|
13.00
|
12.40
|
12.70
|
12.70
|
12.70
|
6,361,900
|
|
|
10/26/2021
|
-0.15 / -1.17%
|
12.70
|
13.15
|
12.30
|
12.65
|
12.82
|
12.65
|
2,873,288
|
|
|
10/25/2021
|
+0.75 / +6.22%
|
12.85
|
12.85
|
11.50
|
12.80
|
12.65
|
12.80
|
20,616,600
|
|
|
10/22/2021
|
+0.75 / +6.64%
|
11.50
|
12.05
|
11.50
|
12.05
|
12.05
|
12.05
|
17,999,920
|
|
|
10/21/2021
|
+0.70 / +6.60%
|
9.86
|
11.30
|
9.86
|
11.30
|
10.84
|
11.30
|
8,906,300
|
|
|
10/20/2021
|
-0.40 / -3.64%
|
10.75
|
11.00
|
10.40
|
10.60
|
10.69
|
10.60
|
4,512,000
|
|
|
10/19/2021
|
+0.30 / +2.80%
|
10.65
|
11.00
|
10.65
|
11.00
|
10.85
|
11.00
|
4,791,800
|
|
|
10/18/2021
|
-0.75 / -6.55%
|
10.65
|
11.10
|
10.65
|
10.70
|
10.70
|
10.70
|
19,054,600
|
|
|
10/15/2021
|
-0.85 / -6.91%
|
12.70
|
12.75
|
11.45
|
11.45
|
11.91
|
11.45
|
6,498,800
|
|
|
10/14/2021
|
+0.80 / +6.96%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.07
|
12.30
|
3,570,300
|
|
|
10/13/2021
|
+0.20 / +1.77%
|
11.60
|
12.00
|
11.30
|
11.50
|
11.73
|
11.50
|
3,564,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|