Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-1.00 / -3.17%	31.00	31.40	30.50	30.50	30.50	9.78	100,500
11/1/2010	+0.20 / +0.64%	31.30	31.70	30.60	31.50	31.50	10.10	171,690
10/29/2010	-0.40 / -1.26%	31.70	32.00	31.20	31.30	31.30	10.04	81,670
10/28/2010	+0.20 / +0.63%	31.10	31.80	31.10	31.70	31.70	10.17	132,430
10/27/2010	0.00 / 0.00%	32.00	32.00	31.00	31.50	31.50	10.10	201,740
10/26/2010	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	10.10	282,080
10/25/2010	+1.30 / +4.53%	29.00	30.00	28.60	30.00	30.00	9.62	217,680
10/22/2010	-0.40 / -1.37%	29.70	29.70	28.60	28.70	28.70	9.20	68,260
10/21/2010	-0.10 / -0.34%	30.50	30.50	29.00	29.10	29.10	9.33	201,930
10/20/2010	-1.50 / -4.89%	30.70	30.70	29.20	29.20	29.20	9.36	264,450
10/19/2010	-1.30 / -4.06%	31.40	32.00	30.50	30.70	30.70	9.84	184,050
10/18/2010	-0.40 / -1.23%	32.50	32.50	32.00	32.00	32.00	10.26	62,770
10/15/2010	0.00 / 0.00%	32.50	32.50	32.10	32.40	32.40	10.39	86,780
10/14/2010	+0.10 / +0.31%	32.90	33.00	32.40	32.40	32.40	10.39	67,520
10/13/2010	-0.20 / -0.62%	32.50	32.60	32.00	32.30	32.30	10.36	59,020
10/12/2010	-0.40 / -1.22%	32.70	32.90	32.40	32.50	32.50	10.42	181,730
10/11/2010	-0.30 / -0.90%	33.10	33.30	32.90	32.90	32.90	10.55	70,210
10/8/2010	0.00 / 0.00%	33.30	33.40	33.10	33.20	33.20	10.65	167,830
10/7/2010	+0.10 / +0.30%	33.20	33.90	33.20	33.20	33.20	10.65	280,160
10/6/2010	+0.40 / +1.22%	32.90	33.30	32.90	33.10	33.10	10.61	564,010
10/5/2010	-0.10 / -0.30%	31.80	32.80	31.80	32.70	32.70	10.49	245,530
10/4/2010	-1.60 / -4.65%	34.00	34.00	32.70	32.80	32.80	10.52	209,940
10/1/2010	-0.30 / -0.86%	34.80	35.00	34.40	34.40	34.40	11.03	116,580
9/30/2010	-0.10 / -0.29%	34.80	34.90	34.60	34.70	34.70	11.13	84,700
9/29/2010	-0.50 / -1.42%	35.50	35.50	34.80	34.80	34.80	11.16	79,610
9/28/2010	+0.30 / +0.86%	35.10	36.20	35.10	35.30	35.30	11.32	345,020
9/27/2010	-1.50 / -4.11%	36.70	36.70	35.00	35.00	35.00	11.22	342,860
9/24/2010	+0.70 / +1.96%	35.80	36.50	35.60	36.50	36.50	11.70	255,810
9/23/2010	-1.00 / -2.72%	36.80	36.80	35.50	35.80	35.80	11.48	129,240
9/22/2010	0.00 / 0.00%	36.70	37.50	36.70	36.80	36.80	11.80	96,080

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%