|
|
Closing price on 11/15/2012
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
65,600 |
| Split-adjusted Price |
3.27 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2012
|
-0.10 / -1.05%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.27
|
65,600
|
|
|
11/14/2012
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.31
|
95,900
|
|
|
11/13/2012
|
-0.10 / -1.03%
|
9.80
|
10.00
|
9.50
|
9.60
|
9.60
|
3.34
|
111,520
|
|
|
11/12/2012
|
+0.40 / +4.30%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
3.38
|
204,880
|
|
|
11/9/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
3.24
|
73,750
|
|
|
11/8/2012
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.30
|
3.24
|
45,600
|
|
|
11/7/2012
|
+0.30 / +3.30%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.40
|
3.27
|
42,580
|
|
|
11/6/2012
|
-0.10 / -1.09%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
3.17
|
44,570
|
|
|
11/5/2012
|
-0.10 / -1.08%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
3.20
|
61,050
|
|
|
11/2/2012
|
-0.30 / -3.13%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
3.24
|
198,300
|
|
|
11/1/2012
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
3.34
|
116,860
|
|
|
10/31/2012
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.31
|
39,900
|
|
|
10/30/2012
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
3.31
|
33,580
|
|
|
10/29/2012
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.34
|
25,730
|
|
|
10/26/2012
|
+0.10 / +1.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.27
|
19,250
|
|
|
10/25/2012
|
-0.30 / -3.13%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.30
|
3.24
|
66,850
|
|
|
10/24/2012
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.34
|
78,170
|
|
|
10/23/2012
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
3.38
|
30,540
|
|
|
10/22/2012
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
3.38
|
45,960
|
|
|
10/19/2012
|
-0.30 / -2.94%
|
10.00
|
10.30
|
9.70
|
9.90
|
9.90
|
3.45
|
117,170
|
|
|
10/18/2012
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
3.55
|
36,280
|
|
|
10/17/2012
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
3.52
|
67,510
|
|
|
10/16/2012
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
3.55
|
158,530
|
|
|
10/15/2012
|
-0.40 / -3.92%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.80
|
3.41
|
125,180
|
|
|
10/12/2012
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
3.55
|
95,840
|
|
|
10/11/2012
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
3.62
|
162,580
|
|
|
10/10/2012
|
+0.30 / +2.97%
|
10.00
|
10.60
|
10.00
|
10.40
|
10.40
|
3.62
|
158,110
|
|
|
10/9/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
3.52
|
165,230
|
|
|
10/8/2012
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.38
|
172,470
|
|
|
10/5/2012
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.24
|
111,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|