Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.01 / -0.14%	7.39	7.43	7.36	7.38	7.39	7.38	575,570
11/11/2020	-0.06 / -0.81%	7.45	7.48	7.39	7.39	7.43	7.39	533,890
11/10/2020	-0.04 / -0.53%	7.50	7.56	7.40	7.45	7.46	7.45	543,310
11/9/2020	+0.24 / +3.31%	7.28	7.49	7.21	7.49	7.38	7.49	766,340
11/6/2020	-0.02 / -0.28%	7.27	7.34	7.20	7.25	7.23	7.25	225,050
11/5/2020	-0.05 / -0.68%	7.32	7.37	7.27	7.27	7.32	7.27	337,700
11/4/2020	+0.07 / +0.97%	7.29	7.35	7.18	7.32	7.28	7.32	458,960
11/3/2020	0.00 / 0.00%	7.25	7.30	7.18	7.25	7.24	7.25	166,900
11/2/2020	+0.09 / +1.26%	7.16	7.25	7.07	7.25	7.16	7.25	235,000
10/30/2020	+0.04 / +0.56%	7.12	7.20	7.09	7.16	7.14	7.16	417,160
10/29/2020	+0.04 / +0.56%	7.03	7.25	7.03	7.12	7.10	7.12	885,170
10/28/2020	-0.22 / -3.01%	7.30	7.47	7.08	7.08	7.25	7.08	936,470
10/27/2020	-0.28 / -3.69%	7.59	7.63	7.30	7.30	7.44	7.30	1,246,550
10/26/2020	-0.14 / -1.81%	7.77	7.77	7.58	7.58	7.63	7.58	944,650
10/23/2020	-0.02 / -0.26%	7.75	7.76	7.69	7.72	7.73	7.72	875,730
10/22/2020	+0.03 / +0.39%	7.80	7.80	7.65	7.74	7.70	7.74	349,280
10/21/2020	+0.01 / +0.13%	7.70	7.82	7.68	7.71	7.78	7.71	1,402,020
10/20/2020	-0.07 / -0.90%	7.76	7.78	7.61	7.70	7.71	7.70	801,520
10/19/2020	+0.02 / +0.26%	7.72	7.86	7.72	7.77	7.81	7.77	857,910
10/16/2020	+0.10 / +1.31%	7.64	7.75	7.53	7.75	7.60	7.75	1,431,440
10/15/2020	-0.13 / -1.67%	7.78	7.80	7.65	7.65	7.69	7.65	1,723,500
10/14/2020	-0.03 / -0.38%	7.80	7.84	7.73	7.78	7.79	7.78	1,278,570
10/13/2020	0.00 / 0.00%	7.89	7.89	7.78	7.81	7.82	7.81	867,750
10/12/2020	-0.06 / -0.76%	7.92	7.99	7.81	7.81	7.87	7.81	1,294,710
10/9/2020	0.00 / 0.00%	7.90	7.99	7.80	7.87	7.89	7.87	1,069,940
10/8/2020	-0.14 / -1.75%	8.01	8.08	7.85	7.87	7.93	7.87	2,106,100
10/7/2020	-0.15 / -1.84%	8.13	8.16	8.01	8.01	8.09	8.01	1,681,620
10/6/2020	-0.01 / -0.12%	8.18	8.25	8.12	8.16	8.17	8.16	2,478,598
10/5/2020	+0.25 / +3.16%	8.05	8.25	7.98	8.17	8.13	8.17	3,634,510
10/2/2020	-0.19 / -2.34%	8.11	8.11	7.70	7.92	7.96	7.92	2,902,550

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%