|
Closing price on 10/5/2015
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
79,020 |
| Split-adjusted Price |
5.45 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.38
|
5.45
|
79,020
|
|
|
10/2/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.48
|
5.45
|
3,330
|
|
|
10/1/2015
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.42
|
5.45
|
22,800
|
|
|
9/30/2015
|
-0.40 / -2.90%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.54
|
5.41
|
57,760
|
|
|
9/29/2015
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.49
|
5.57
|
15,720
|
|
|
9/28/2015
|
-0.40 / -2.88%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.51
|
5.45
|
510,040
|
|
|
9/25/2015
|
+0.10 / +0.72%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.62
|
5.61
|
2,130
|
|
|
9/24/2015
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.75
|
5.57
|
18,470
|
|
|
9/23/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.74
|
5.57
|
32,550
|
|
|
9/22/2015
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.88
|
5.61
|
4,460
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.60
|
14.00
|
13.99
|
5.65
|
8,150
|
|
|
9/18/2015
|
+0.30 / +2.19%
|
13.60
|
14.10
|
13.60
|
14.00
|
13.98
|
5.65
|
63,740
|
|
|
9/17/2015
|
+0.30 / +2.24%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.75
|
5.53
|
570
|
|
|
9/16/2015
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.42
|
5.41
|
15,800
|
|
|
9/15/2015
|
+0.20 / +1.47%
|
13.60
|
14.10
|
13.40
|
13.80
|
13.56
|
5.57
|
4,500
|
|
|
9/14/2015
|
-0.30 / -2.16%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.71
|
5.49
|
9,260
|
|
|
9/11/2015
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.82
|
5.61
|
53,320
|
|
|
9/10/2015
|
-0.30 / -2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.03
|
5.65
|
82,300
|
|
|
9/9/2015
|
+0.10 / +0.70%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.14
|
5.77
|
8,910
|
|
|
9/8/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.18
|
5.73
|
23,490
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
5.65
|
59,870
|
|
|
9/4/2015
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.90
|
14.00
|
14.03
|
5.65
|
40,920
|
|
|
9/3/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
13.80
|
14.20
|
14.02
|
5.73
|
27,610
|
|
|
9/1/2015
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.33
|
5.73
|
32,440
|
|
|
8/31/2015
|
-0.80 / -5.33%
|
14.20
|
14.50
|
14.10
|
14.20
|
14.26
|
5.73
|
65,410
|
|
|
8/28/2015
|
+0.30 / +2.04%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.12
|
6.05
|
45,510
|
|
|
8/27/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.79
|
5.93
|
46,030
|
|
|
8/26/2015
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.63
|
5.93
|
53,810
|
|
|
8/25/2015
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.20
|
14.50
|
14.57
|
5.85
|
33,570
|
|
|
8/24/2015
|
0.00 / 0.00%
|
14.00
|
14.90
|
13.90
|
14.90
|
14.04
|
6.01
|
55,910
|
|
|