Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 2:50:52 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
4.66 -0.01/-0.21%
3:09:25 PM
Closing price on 10/31/2007
187.00 -5.00/-2.60%
Open 192.00
High 194.00
Low 187.00
Volume 32,480
Split-adjusted Price 25.76

Create Alert at: 4 4 4 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2007 -5.00 / -2.60% 192.00 194.00 187.00 187.00 187.00 25.76 32,480
10/30/2007 -1.00 / -0.52% 190.00 194.00 190.00 192.00 192.00 26.45 51,050
10/29/2007 -4.00 / -2.03% 196.00 197.00 193.00 193.00 193.00 26.59 32,430
10/26/2007 -4.00 / -1.99% 199.00 199.00 197.00 197.00 197.00 27.14 55,320
10/25/2007 -3.00 / -1.47% 204.00 205.00 201.00 201.00 201.00 27.69 69,460
10/24/2007 -1.00 / -0.49% 205.00 205.00 203.00 204.00 204.00 28.11 77,790
10/23/2007 +1.00 / +0.49% 204.00 206.00 204.00 205.00 205.00 28.24 117,100
10/22/2007 +4.00 / +2.00% 205.00 206.00 202.00 204.00 204.00 28.11 79,830
10/19/2007 -1.00 / -0.50% 200.00 201.00 199.00 200.00 200.00 27.56 51,960
10/18/2007 -6.00 / -2.90% 208.00 209.00 197.00 201.00 201.00 27.69 49,360
10/17/2007 +4.00 / +1.97% 206.00 210.00 205.00 207.00 207.00 28.52 72,660
10/16/2007 +3.00 / +1.50% 200.00 203.00 200.00 203.00 203.00 27.97 79,580
10/15/2007 +1.00 / +0.50% 199.00 200.00 198.00 200.00 200.00 27.56 69,950
10/12/2007 0.00 / 0.00% 193.00 199.00 193.00 199.00 199.00 27.42 27,600
10/11/2007 +1.00 / +0.51% 199.00 200.00 197.00 199.00 199.00 27.42 27,580
10/10/2007 +4.00 / +2.06% 203.00 203.00 197.00 198.00 198.00 27.28 77,100
10/9/2007 0.00 / 0.00% 190.00 194.00 190.00 194.00 194.00 26.73 27,160
10/8/2007 +2.00 / +1.04% 194.00 194.00 190.00 194.00 194.00 26.73 28,930
10/5/2007 +8.00 / +4.35% 185.00 192.00 185.00 192.00 192.00 26.45 23,970
10/4/2007 -9.00 / -4.66% 193.00 193.00 184.00 184.00 184.00 25.35 69,990
10/3/2007 0.00 / 0.00% 193.00 194.00 192.00 193.00 193.00 26.59 53,370
10/2/2007 -1.00 / -0.52% 195.00 195.00 190.00 193.00 193.00 26.59 30,630
10/1/2007 +9.00 / +4.86% 194.00 194.00 191.00 194.00 194.00 26.73 52,800
9/28/2007 +5.00 / +2.78% 185.00 185.00 182.00 185.00 185.00 25.49 34,230
9/27/2007 0.00 / 0.00% 180.00 181.00 179.00 180.00 180.00 24.80 33,810
9/26/2007 -2.00 / -1.10% 182.00 182.00 180.00 180.00 180.00 24.80 35,340
9/25/2007 +7.00 / +4.00% 178.00 182.00 178.00 182.00 182.00 25.08 41,840
9/24/2007 +1.00 / +0.57% 174.00 175.00 174.00 175.00 175.00 24.11 34,780
9/21/2007 -1.00 / -0.57% 175.00 175.00 173.00 174.00 174.00 23.97 27,330
9/20/2007 +3.00 / +1.74% 173.00 176.00 173.00 175.00 175.00 24.11 31,670
TDH News
25/04 TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 TDH: Record date for AGM 2025
22/04 TDH: Capital contribution to establish a subsidiary
18/04 TDH: Plan for holding 2025 AGM
16/04 TDH: Annual Report 2024
Related Companies
Volume Price Change
AAV  410,300 5.90 -1.67%
AGG  556,900 19.45 -0.77%
API  653,200 9.00 2.27%
ASM  901,000 8.30 1.22%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  2,100 18.00 0.00%
C21  0 15.20 0.00%
CCI  5,500 26.00 4.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.86 +8.08/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.