|
Closing price on 10/3/2024
|
|
| Open |
2.77 |
| High |
2.78 |
| Low |
2.75 |
| Volume |
78,100 |
| Split-adjusted Price |
2.78 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
+0.01 / +0.36%
|
2.77
|
2.78
|
2.75
|
2.78
|
2.77
|
2.78
|
78,100
|
|
|
10/2/2024
|
-0.01 / -0.36%
|
2.78
|
2.79
|
2.76
|
2.77
|
2.78
|
2.77
|
65,000
|
|
|
10/1/2024
|
-0.01 / -0.36%
|
2.81
|
2.81
|
2.75
|
2.78
|
2.78
|
2.78
|
86,900
|
|
|
9/30/2024
|
-0.01 / -0.36%
|
2.78
|
2.84
|
2.68
|
2.79
|
2.74
|
2.79
|
119,100
|
|
|
9/27/2024
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.76
|
2.80
|
2.80
|
2.80
|
80,700
|
|
|
9/26/2024
|
0.00 / 0.00%
|
2.80
|
2.82
|
2.79
|
2.80
|
2.80
|
2.80
|
161,700
|
|
|
9/25/2024
|
-0.01 / -0.36%
|
2.85
|
2.85
|
2.79
|
2.80
|
2.80
|
2.80
|
118,400
|
|
|
9/24/2024
|
+0.01 / +0.36%
|
2.76
|
2.82
|
2.76
|
2.81
|
2.79
|
2.81
|
46,200
|
|
|
9/23/2024
|
-0.02 / -0.71%
|
2.82
|
2.87
|
2.80
|
2.80
|
2.81
|
2.80
|
118,500
|
|
|
9/20/2024
|
-0.08 / -2.76%
|
2.90
|
2.90
|
2.80
|
2.82
|
2.81
|
2.82
|
105,600
|
|
|
9/19/2024
|
+0.01 / +0.35%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
155,800
|
|
|
9/18/2024
|
+0.06 / +2.12%
|
2.89
|
2.90
|
2.83
|
2.89
|
2.87
|
2.89
|
74,900
|
|
|
9/17/2024
|
-0.10 / -3.41%
|
2.93
|
2.93
|
2.80
|
2.83
|
2.83
|
2.83
|
65,500
|
|
|
9/16/2024
|
+0.02 / +0.69%
|
2.97
|
2.97
|
2.87
|
2.93
|
2.92
|
2.93
|
57,200
|
|
|
9/13/2024
|
+0.05 / +1.75%
|
2.97
|
2.98
|
2.82
|
2.91
|
2.92
|
2.91
|
341,600
|
|
|
9/12/2024
|
+0.05 / +1.78%
|
2.79
|
2.87
|
2.79
|
2.86
|
2.84
|
2.86
|
98,700
|
|
|
9/11/2024
|
-0.06 / -2.09%
|
2.90
|
2.90
|
2.80
|
2.81
|
2.81
|
2.81
|
58,200
|
|
|
9/10/2024
|
+0.01 / +0.35%
|
2.89
|
2.90
|
2.80
|
2.87
|
2.85
|
2.87
|
37,200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.83
|
2.86
|
2.85
|
2.86
|
16,700
|
|
|
9/6/2024
|
+0.03 / +1.06%
|
2.84
|
2.86
|
2.79
|
2.86
|
2.82
|
2.86
|
82,400
|
|
|
9/5/2024
|
0.00 / 0.00%
|
2.83
|
2.88
|
2.79
|
2.83
|
2.82
|
2.83
|
56,100
|
|
|
9/4/2024
|
-0.04 / -1.39%
|
2.87
|
2.87
|
2.82
|
2.83
|
2.84
|
2.83
|
47,100
|
|
|
8/30/2024
|
-0.01 / -0.35%
|
2.88
|
2.93
|
2.86
|
2.87
|
2.88
|
2.87
|
82,500
|
|
|
8/29/2024
|
-0.02 / -0.69%
|
2.89
|
2.92
|
2.87
|
2.88
|
2.88
|
2.88
|
25,000
|
|
|
8/28/2024
|
-0.01 / -0.34%
|
2.92
|
2.95
|
2.87
|
2.90
|
2.90
|
2.90
|
33,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
2.90
|
2.93
|
2.88
|
2.91
|
2.91
|
2.91
|
141,000
|
|
|
8/26/2024
|
-0.02 / -0.68%
|
2.94
|
2.94
|
2.90
|
2.91
|
2.92
|
2.91
|
42,300
|
|
|
8/23/2024
|
-0.02 / -0.68%
|
2.94
|
2.94
|
2.89
|
2.93
|
2.91
|
2.93
|
56,200
|
|
|
8/22/2024
|
-0.01 / -0.34%
|
2.97
|
2.97
|
2.92
|
2.95
|
2.96
|
2.95
|
60,700
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.95
|
2.96
|
2.86
|
2.96
|
2.93
|
2.96
|
88,800
|
|
|