|
Closing price on 10/29/2021
|
|
| Open |
12.70 |
| High |
13.50 |
| Low |
12.70 |
| Volume |
3,232,640 |
| Split-adjusted Price |
13.25 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
+0.20 / +1.53%
|
12.70
|
13.50
|
12.70
|
13.25
|
13.23
|
13.25
|
3,232,640
|
|
|
10/28/2021
|
+0.35 / +2.76%
|
12.70
|
13.10
|
12.70
|
13.05
|
12.96
|
13.05
|
3,658,800
|
|
|
10/27/2021
|
+0.05 / +0.40%
|
12.65
|
13.00
|
12.40
|
12.70
|
12.70
|
12.70
|
6,361,900
|
|
|
10/26/2021
|
-0.15 / -1.17%
|
12.70
|
13.15
|
12.30
|
12.65
|
12.82
|
12.65
|
2,873,288
|
|
|
10/25/2021
|
+0.75 / +6.22%
|
12.85
|
12.85
|
11.50
|
12.80
|
12.65
|
12.80
|
20,616,600
|
|
|
10/22/2021
|
+0.75 / +6.64%
|
11.50
|
12.05
|
11.50
|
12.05
|
12.05
|
12.05
|
17,999,920
|
|
|
10/21/2021
|
+0.70 / +6.60%
|
9.86
|
11.30
|
9.86
|
11.30
|
10.84
|
11.30
|
8,906,300
|
|
|
10/20/2021
|
-0.40 / -3.64%
|
10.75
|
11.00
|
10.40
|
10.60
|
10.69
|
10.60
|
4,512,000
|
|
|
10/19/2021
|
+0.30 / +2.80%
|
10.65
|
11.00
|
10.65
|
11.00
|
10.85
|
11.00
|
4,791,800
|
|
|
10/18/2021
|
-0.75 / -6.55%
|
10.65
|
11.10
|
10.65
|
10.70
|
10.70
|
10.70
|
19,054,600
|
|
|
10/15/2021
|
-0.85 / -6.91%
|
12.70
|
12.75
|
11.45
|
11.45
|
11.91
|
11.45
|
6,498,800
|
|
|
10/14/2021
|
+0.80 / +6.96%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.07
|
12.30
|
3,570,300
|
|
|
10/13/2021
|
+0.20 / +1.77%
|
11.60
|
12.00
|
11.30
|
11.50
|
11.73
|
11.50
|
3,564,100
|
|
|
10/12/2021
|
+0.70 / +6.60%
|
10.85
|
11.30
|
10.75
|
11.30
|
11.14
|
11.30
|
4,406,800
|
|
|
10/11/2021
|
-0.25 / -2.30%
|
10.85
|
10.95
|
10.55
|
10.60
|
10.67
|
10.60
|
1,427,500
|
|
|
10/8/2021
|
+0.40 / +3.83%
|
10.35
|
11.15
|
10.30
|
10.85
|
10.72
|
10.85
|
3,525,100
|
|
|
10/7/2021
|
-0.35 / -3.24%
|
10.65
|
10.80
|
10.35
|
10.45
|
10.50
|
10.45
|
2,369,500
|
|
|
10/6/2021
|
-0.20 / -1.82%
|
11.10
|
11.35
|
10.60
|
10.80
|
10.82
|
10.80
|
2,040,400
|
|
|
10/5/2021
|
+0.45 / +4.27%
|
10.20
|
11.00
|
9.84
|
11.00
|
10.16
|
11.00
|
4,573,100
|
|
|
10/4/2021
|
-0.75 / -6.64%
|
10.80
|
11.00
|
10.55
|
10.55
|
10.65
|
10.55
|
6,626,500
|
|
|
10/1/2021
|
-0.75 / -6.22%
|
12.80
|
12.85
|
11.30
|
11.30
|
12.27
|
11.30
|
5,314,181
|
|
|
9/30/2021
|
+0.75 / +6.64%
|
11.90
|
12.05
|
11.60
|
12.05
|
12.03
|
12.05
|
4,401,800
|
|
|
9/29/2021
|
-0.85 / -7.00%
|
11.30
|
12.15
|
11.30
|
11.30
|
11.43
|
11.30
|
11,582,700
|
|
|
9/28/2021
|
-0.90 / -6.90%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
177,200
|
|
|
9/27/2021
|
-0.95 / -6.79%
|
13.05
|
13.50
|
13.05
|
13.05
|
13.06
|
13.05
|
1,364,600
|
|
|
9/24/2021
|
-1.05 / -6.98%
|
14.80
|
15.85
|
14.00
|
14.00
|
14.39
|
14.00
|
9,917,500
|
|
|
9/23/2021
|
+0.95 / +6.74%
|
15.05
|
15.05
|
13.40
|
15.05
|
14.81
|
15.05
|
25,079,200
|
|
|
9/22/2021
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
516,900
|
|
|
9/21/2021
|
+0.85 / +6.88%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3,729,800
|
|
|
9/20/2021
|
+0.80 / +6.93%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
1,318,000
|
|
|
|