Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2009	-5.00 / -4.72%	105.00	105.00	101.00	101.00	101.00	20.99	323,670
10/28/2009	+5.00 / +4.95%	105.00	106.00	103.00	106.00	106.00	22.03	393,110
10/27/2009	-4.00 / -3.81%	102.00	104.00	100.00	101.00	101.00	20.99	449,600
10/26/2009	-4.00 / -3.67%	109.00	112.00	105.00	105.00	105.00	21.82	296,190
10/23/2009	-5.00 / -4.39%	115.00	115.00	109.00	109.00	109.00	22.65	321,780
10/22/2009	-2.00 / -1.72%	118.00	118.00	114.00	114.00	114.00	23.69	390,560
10/21/2009	0.00 / 0.00%	116.00	120.00	116.00	116.00	116.00	24.10	285,310
10/20/2009	+1.00 / +0.87%	117.00	119.00	115.00	116.00	116.00	24.10	343,220
10/19/2009	0.00 / 0.00%	116.00	116.00	114.00	115.00	115.00	23.90	188,400
10/16/2009	0.00 / 0.00%	115.00	118.00	114.00	115.00	115.00	23.90	244,780
10/15/2009	-5.00 / -4.17%	122.00	122.00	115.00	115.00	115.00	23.90	319,510
10/14/2009	+5.00 / +4.35%	115.00	120.00	114.00	120.00	120.00	24.93	347,650
10/13/2009	-5.00 / -4.17%	118.00	120.00	115.00	115.00	115.00	23.90	418,850
10/12/2009	+1.00 / +0.84%	119.00	124.00	116.00	120.00	120.00	24.93	648,490
10/9/2009	+2.00 / +1.71%	121.00	122.00	119.00	119.00	119.00	24.73	802,700
10/8/2009	+5.00 / +4.46%	117.00	117.00	114.00	117.00	117.00	24.31	1,077,580
10/7/2009	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	23.27	83,260
10/6/2009	+5.00 / +4.90%	107.00	107.00	105.00	107.00	107.00	22.23	339,820
10/5/2009	+4.00 / +4.08%	100.00	102.00	98.00	102.00	102.00	21.19	267,630
10/2/2009	-5.00 / -4.85%	99.00	101.00	98.00	98.00	98.00	20.36	944,250
10/1/2009	-5.00 / -4.63%	108.00	109.00	103.00	103.00	103.00	21.40	491,010
9/30/2009	-5.00 / -4.42%	111.00	113.00	108.00	108.00	108.00	22.44	629,980
9/29/2009	-5.00 / -4.24%	117.00	120.00	113.00	113.00	113.00	23.48	609,230
9/28/2009	0.00 / 0.00%	123.00	123.00	118.00	118.00	118.00	24.52	876,280
9/25/2009	+5.00 / +4.42%	114.00	118.00	112.00	118.00	118.00	24.52	740,210
9/24/2009	+5.00 / +4.63%	108.00	113.00	105.00	113.00	113.00	23.48	1,096,250
9/23/2009	+5.00 / +4.85%	108.00	108.00	106.00	108.00	108.00	22.44	670,890
9/22/2009	+4.50 / +4.57%	103.00	103.00	103.00	103.00	103.00	21.40	266,040
9/21/2009	+4.50 / +4.79%	98.00	98.50	97.00	98.50	98.50	20.47	348,870
9/18/2009	+3.00 / +3.30%	90.50	94.00	90.00	94.00	94.00	19.53	136,380

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	325,100	5.90	0.00%
AGG	1,879,100	19.30	-1.28%
API	523,200	8.40	2.44%
ASM	1,022,400	8.04	-1.11%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	26,100	17.60	-2.76%
C21	0	15.20	0.00%
CCI	200	25.00	0.60%