|
Closing price on 10/28/2016
|
|
| Open |
10.75 |
| High |
10.75 |
| Low |
10.50 |
| Volume |
288,840 |
| Split-adjusted Price |
5.36 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.50
|
10.70
|
10.58
|
5.36
|
288,840
|
|
|
10/27/2016
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.55
|
5.36
|
307,120
|
|
|
10/26/2016
|
-0.10 / -0.93%
|
10.95
|
10.95
|
10.60
|
10.60
|
10.65
|
5.31
|
77,100
|
|
|
10/25/2016
|
-0.30 / -2.73%
|
10.95
|
10.95
|
10.65
|
10.70
|
10.73
|
5.36
|
322,170
|
|
|
10/24/2016
|
+0.05 / +0.46%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.07
|
5.51
|
171,850
|
|
|
10/21/2016
|
-0.10 / -0.90%
|
11.05
|
11.05
|
10.90
|
10.95
|
10.96
|
5.49
|
119,920
|
|
|
10/20/2016
|
-0.10 / -0.90%
|
11.15
|
11.20
|
11.00
|
11.05
|
11.09
|
5.54
|
75,400
|
|
|
10/19/2016
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.13
|
5.59
|
161,300
|
|
|
10/18/2016
|
+0.10 / +0.89%
|
11.30
|
11.35
|
11.15
|
11.30
|
11.18
|
5.66
|
112,490
|
|
|
10/17/2016
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.22
|
5.61
|
88,450
|
|
|
10/14/2016
|
+0.05 / +0.45%
|
11.20
|
11.30
|
11.15
|
11.25
|
11.23
|
5.64
|
84,400
|
|
|
10/13/2016
|
+0.05 / +0.45%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.21
|
5.61
|
145,090
|
|
|
10/12/2016
|
+0.10 / +0.90%
|
11.00
|
11.35
|
11.00
|
11.15
|
11.20
|
5.59
|
211,340
|
|
|
10/11/2016
|
-0.15 / -1.34%
|
11.30
|
11.30
|
11.00
|
11.05
|
11.06
|
5.54
|
392,390
|
|
|
10/10/2016
|
-0.25 / -2.18%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.20
|
5.61
|
236,950
|
|
|
10/7/2016
|
+0.30 / +2.69%
|
11.15
|
11.50
|
11.15
|
11.45
|
11.33
|
5.74
|
213,820
|
|
|
10/6/2016
|
+0.10 / +0.90%
|
11.00
|
11.30
|
11.00
|
11.15
|
11.09
|
5.59
|
270,710
|
|
|
10/5/2016
|
-0.10 / -0.90%
|
11.25
|
11.30
|
10.95
|
11.05
|
11.03
|
5.54
|
373,650
|
|
|
10/4/2016
|
-0.20 / -1.76%
|
11.30
|
11.35
|
11.15
|
11.15
|
11.23
|
5.59
|
367,360
|
|
|
10/3/2016
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.20
|
11.35
|
11.32
|
5.69
|
203,170
|
|
|
9/30/2016
|
-0.05 / -0.44%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.43
|
5.71
|
145,190
|
|
|
9/29/2016
|
-0.30 / -2.55%
|
11.80
|
11.80
|
11.45
|
11.45
|
11.50
|
5.74
|
737,340
|
|
|
9/28/2016
|
-0.05 / -0.42%
|
11.70
|
11.80
|
11.45
|
11.75
|
11.58
|
5.89
|
410,950
|
|
|
9/27/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.80
|
11.68
|
5.91
|
58,110
|
|
|
9/26/2016
|
+0.05 / +0.43%
|
11.70
|
11.85
|
11.70
|
11.80
|
11.77
|
5.91
|
178,510
|
|
|
9/23/2016
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.69
|
5.89
|
111,800
|
|
|
9/22/2016
|
+0.10 / +0.85%
|
11.95
|
11.95
|
11.75
|
11.90
|
11.82
|
5.97
|
526,790
|
|
|
9/21/2016
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.77
|
5.91
|
466,110
|
|
|
9/20/2016
|
-0.20 / -1.69%
|
11.65
|
11.80
|
11.55
|
11.60
|
11.61
|
5.81
|
227,200
|
|
|
9/19/2016
|
+0.15 / +1.29%
|
11.70
|
11.80
|
11.55
|
11.80
|
11.73
|
5.91
|
140,500
|
|
|