|
|
Closing price on 10/25/2013
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
171,610 |
| Split-adjusted Price |
4.25 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2013
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.20
|
4.25
|
171,610
|
|
|
10/24/2013
|
-0.40 / -3.13%
|
12.60
|
12.90
|
12.30
|
12.40
|
12.40
|
4.32
|
466,210
|
|
|
10/23/2013
|
+0.50 / +4.07%
|
12.30
|
13.00
|
12.30
|
12.80
|
12.80
|
4.46
|
718,600
|
|
|
10/22/2013
|
+0.60 / +5.13%
|
11.70
|
12.50
|
11.70
|
12.30
|
12.30
|
4.28
|
915,840
|
|
|
10/21/2013
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.08
|
610,230
|
|
|
10/18/2013
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
3.83
|
133,810
|
|
|
10/17/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.80
|
68,700
|
|
|
10/16/2013
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
3.80
|
95,040
|
|
|
10/15/2013
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
3.87
|
25,050
|
|
|
10/14/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
3.83
|
24,760
|
|
|
10/11/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
3.83
|
258,890
|
|
|
10/10/2013
|
-0.40 / -3.54%
|
11.30
|
11.40
|
10.80
|
10.90
|
10.90
|
3.80
|
299,610
|
|
|
10/9/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
3.94
|
116,630
|
|
|
10/8/2013
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
3.94
|
337,130
|
|
|
10/7/2013
|
-0.10 / -0.89%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
3.87
|
115,310
|
|
|
10/4/2013
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
3.90
|
259,830
|
|
|
10/3/2013
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.87
|
203,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.40
|
11.40
|
3.97
|
264,490
|
|
|
10/1/2013
|
+0.20 / +1.79%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.97
|
396,870
|
|
|
9/30/2013
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
3.90
|
258,880
|
|
|
9/27/2013
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.87
|
443,150
|
|
|
9/26/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
3.94
|
202,330
|
|
|
9/25/2013
|
+0.50 / +4.63%
|
10.80
|
11.50
|
10.80
|
11.30
|
11.30
|
3.94
|
328,910
|
|
|
9/24/2013
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
3.76
|
85,810
|
|
|
9/23/2013
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.80
|
3.76
|
78,700
|
|
|
9/20/2013
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.60
|
3.69
|
137,490
|
|
|
9/19/2013
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.90
|
3.80
|
299,220
|
|
|
9/18/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.10
|
3.87
|
96,330
|
|
|
9/17/2013
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.87
|
152,190
|
|
|
9/16/2013
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.90
|
32,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|