|
|
Closing price on 10/23/2012
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
30,540 |
| Split-adjusted Price |
3.38 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2012
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.70
|
3.38
|
30,540
|
|
|
10/22/2012
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
3.38
|
45,960
|
|
|
10/19/2012
|
-0.30 / -2.94%
|
10.00
|
10.30
|
9.70
|
9.90
|
9.90
|
3.45
|
117,170
|
|
|
10/18/2012
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
3.55
|
36,280
|
|
|
10/17/2012
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
3.52
|
67,510
|
|
|
10/16/2012
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
3.55
|
158,530
|
|
|
10/15/2012
|
-0.40 / -3.92%
|
10.40
|
10.40
|
9.70
|
9.80
|
9.80
|
3.41
|
125,180
|
|
|
10/12/2012
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
3.55
|
95,840
|
|
|
10/11/2012
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
3.62
|
162,580
|
|
|
10/10/2012
|
+0.30 / +2.97%
|
10.00
|
10.60
|
10.00
|
10.40
|
10.40
|
3.62
|
158,110
|
|
|
10/9/2012
|
+0.40 / +4.12%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
3.52
|
165,230
|
|
|
10/8/2012
|
+0.40 / +4.30%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.38
|
172,470
|
|
|
10/5/2012
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.24
|
111,860
|
|
|
10/4/2012
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
3.13
|
78,520
|
|
|
10/3/2012
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.80
|
9.10
|
9.10
|
3.17
|
258,510
|
|
|
10/2/2012
|
-0.40 / -4.21%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.10
|
3.17
|
238,820
|
|
|
10/1/2012
|
-0.50 / -5.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.50
|
3.31
|
211,360
|
|
|
9/28/2012
|
-0.50 / -4.76%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
3.48
|
132,960
|
|
|
9/27/2012
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
3.66
|
126,970
|
|
|
9/26/2012
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
3.73
|
164,160
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
3.69
|
34,220
|
|
|
9/24/2012
|
-0.50 / -4.50%
|
10.80
|
11.20
|
10.60
|
10.60
|
10.60
|
3.69
|
156,450
|
|
|
9/21/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
3.87
|
265,520
|
|
|
9/20/2012
|
-0.50 / -4.31%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
3.87
|
264,180
|
|
|
9/19/2012
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.60
|
4.04
|
43,090
|
|
|
9/18/2012
|
-0.60 / -4.80%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
4.14
|
45,710
|
|
|
9/17/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.50
|
4.35
|
25,590
|
|
|
9/14/2012
|
+0.50 / +4.24%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
4.28
|
98,470
|
|
|
9/13/2012
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.80
|
4.11
|
50,440
|
|
|
9/12/2012
|
+0.10 / +0.88%
|
11.10
|
11.80
|
11.10
|
11.50
|
11.50
|
4.01
|
42,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|