|
Closing price on 10/22/2024
|
|
| Open |
2.56 |
| High |
2.58 |
| Low |
2.51 |
| Volume |
101,200 |
| Split-adjusted Price |
2.52 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2024
|
-0.06 / -2.33%
|
2.56
|
2.58
|
2.51
|
2.52
|
2.55
|
2.52
|
101,200
|
|
|
10/21/2024
|
+0.01 / +0.39%
|
2.60
|
2.62
|
2.57
|
2.58
|
2.60
|
2.58
|
67,400
|
|
|
10/18/2024
|
-0.01 / -0.39%
|
2.59
|
2.63
|
2.57
|
2.57
|
2.59
|
2.57
|
46,200
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.58
|
2.60
|
2.56
|
2.58
|
2.59
|
2.58
|
94,900
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.58
|
2.64
|
2.56
|
2.58
|
2.58
|
2.58
|
54,400
|
|
|
10/15/2024
|
-0.02 / -0.77%
|
2.60
|
2.60
|
2.58
|
2.58
|
2.59
|
2.58
|
56,300
|
|
|
10/14/2024
|
-0.02 / -0.76%
|
2.63
|
2.63
|
2.60
|
2.60
|
2.61
|
2.60
|
69,300
|
|
|
10/11/2024
|
-0.05 / -1.87%
|
2.65
|
2.65
|
2.61
|
2.62
|
2.64
|
2.62
|
41,600
|
|
|
10/10/2024
|
+0.03 / +1.14%
|
2.64
|
2.69
|
2.61
|
2.67
|
2.64
|
2.67
|
114,900
|
|
|
10/9/2024
|
-0.02 / -0.75%
|
2.66
|
2.68
|
2.60
|
2.64
|
2.65
|
2.64
|
81,700
|
|
|
10/8/2024
|
0.00 / 0.00%
|
2.66
|
2.74
|
2.66
|
2.66
|
2.67
|
2.66
|
64,800
|
|
|
10/7/2024
|
-0.08 / -2.92%
|
2.74
|
2.74
|
2.66
|
2.66
|
2.69
|
2.66
|
72,100
|
|
|
10/4/2024
|
-0.04 / -1.44%
|
2.77
|
2.78
|
2.73
|
2.74
|
2.75
|
2.74
|
52,800
|
|
|
10/3/2024
|
+0.01 / +0.36%
|
2.77
|
2.78
|
2.75
|
2.78
|
2.77
|
2.78
|
78,100
|
|
|
10/2/2024
|
-0.01 / -0.36%
|
2.78
|
2.79
|
2.76
|
2.77
|
2.78
|
2.77
|
65,000
|
|
|
10/1/2024
|
-0.01 / -0.36%
|
2.81
|
2.81
|
2.75
|
2.78
|
2.78
|
2.78
|
86,900
|
|
|
9/30/2024
|
-0.01 / -0.36%
|
2.78
|
2.84
|
2.68
|
2.79
|
2.74
|
2.79
|
119,100
|
|
|
9/27/2024
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.76
|
2.80
|
2.80
|
2.80
|
80,700
|
|
|
9/26/2024
|
0.00 / 0.00%
|
2.80
|
2.82
|
2.79
|
2.80
|
2.80
|
2.80
|
161,700
|
|
|
9/25/2024
|
-0.01 / -0.36%
|
2.85
|
2.85
|
2.79
|
2.80
|
2.80
|
2.80
|
118,400
|
|
|
9/24/2024
|
+0.01 / +0.36%
|
2.76
|
2.82
|
2.76
|
2.81
|
2.79
|
2.81
|
46,200
|
|
|
9/23/2024
|
-0.02 / -0.71%
|
2.82
|
2.87
|
2.80
|
2.80
|
2.81
|
2.80
|
118,500
|
|
|
9/20/2024
|
-0.08 / -2.76%
|
2.90
|
2.90
|
2.80
|
2.82
|
2.81
|
2.82
|
105,600
|
|
|
9/19/2024
|
+0.01 / +0.35%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
155,800
|
|
|
9/18/2024
|
+0.06 / +2.12%
|
2.89
|
2.90
|
2.83
|
2.89
|
2.87
|
2.89
|
74,900
|
|
|
9/17/2024
|
-0.10 / -3.41%
|
2.93
|
2.93
|
2.80
|
2.83
|
2.83
|
2.83
|
65,500
|
|
|
9/16/2024
|
+0.02 / +0.69%
|
2.97
|
2.97
|
2.87
|
2.93
|
2.92
|
2.93
|
57,200
|
|
|
9/13/2024
|
+0.05 / +1.75%
|
2.97
|
2.98
|
2.82
|
2.91
|
2.92
|
2.91
|
341,600
|
|
|
9/12/2024
|
+0.05 / +1.78%
|
2.79
|
2.87
|
2.79
|
2.86
|
2.84
|
2.86
|
98,700
|
|
|
9/11/2024
|
-0.06 / -2.09%
|
2.90
|
2.90
|
2.80
|
2.81
|
2.81
|
2.81
|
58,200
|
|
|