|
|
Closing price on 10/2/2018
|
|
| Open |
11.65 |
| High |
11.95 |
| Low |
11.60 |
| Volume |
1,929,150 |
| Split-adjusted Price |
7.83 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2018
|
+0.10 / +0.86%
|
11.65
|
11.95
|
11.60
|
11.75
|
11.76
|
7.83
|
1,929,150
|
|
|
10/1/2018
|
-0.45 / -3.72%
|
12.10
|
12.10
|
11.50
|
11.65
|
11.83
|
7.76
|
1,485,490
|
|
|
9/28/2018
|
+0.15 / +1.26%
|
12.00
|
12.40
|
11.95
|
12.10
|
12.11
|
8.06
|
1,780,610
|
|
|
9/27/2018
|
-0.10 / -0.83%
|
12.10
|
12.25
|
11.90
|
11.95
|
12.03
|
7.96
|
1,210,650
|
|
|
9/26/2018
|
+0.30 / +2.55%
|
11.70
|
12.25
|
11.70
|
12.05
|
12.05
|
8.03
|
2,354,100
|
|
|
9/25/2018
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.75
|
11.72
|
7.83
|
1,348,360
|
|
|
9/24/2018
|
+0.55 / +4.91%
|
11.20
|
11.75
|
11.15
|
11.75
|
11.57
|
7.83
|
2,299,410
|
|
|
9/21/2018
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.19
|
7.46
|
739,570
|
|
|
9/20/2018
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.00
|
11.20
|
11.17
|
7.46
|
636,360
|
|
|
9/19/2018
|
+0.15 / +1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.09
|
7.46
|
1,029,460
|
|
|
9/18/2018
|
-0.25 / -2.21%
|
11.20
|
11.30
|
10.90
|
11.05
|
11.11
|
7.36
|
1,075,040
|
|
|
9/17/2018
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.30
|
7.53
|
426,690
|
|
|
9/14/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.30
|
7.56
|
616,410
|
|
|
9/13/2018
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.29
|
7.56
|
425,410
|
|
|
9/12/2018
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.26
|
7.53
|
607,050
|
|
|
9/11/2018
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.20
|
11.30
|
11.30
|
7.53
|
582,210
|
|
|
9/10/2018
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.31
|
7.56
|
632,140
|
|
|
9/7/2018
|
+0.10 / +0.89%
|
11.25
|
11.55
|
11.20
|
11.30
|
11.32
|
7.53
|
336,150
|
|
|
9/6/2018
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.29
|
7.46
|
426,170
|
|
|
9/5/2018
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.29
|
7.56
|
874,560
|
|
|
9/4/2018
|
+0.05 / +0.44%
|
11.30
|
11.50
|
11.25
|
11.40
|
11.39
|
7.59
|
547,400
|
|
|
8/31/2018
|
-0.05 / -0.44%
|
11.40
|
11.45
|
10.90
|
11.35
|
11.32
|
7.56
|
404,510
|
|
|
8/30/2018
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.25
|
11.40
|
11.37
|
7.59
|
806,610
|
|
|
8/29/2018
|
-0.20 / -1.71%
|
11.75
|
11.75
|
11.45
|
11.50
|
11.56
|
7.66
|
394,540
|
|
|
8/28/2018
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.67
|
7.79
|
1,146,310
|
|
|
8/27/2018
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.54
|
7.73
|
643,140
|
|
|
8/24/2018
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
7.66
|
554,580
|
|
|
8/23/2018
|
+0.05 / +0.44%
|
11.20
|
11.45
|
10.70
|
11.40
|
11.29
|
7.59
|
367,830
|
|
|
8/22/2018
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.25
|
11.35
|
11.34
|
7.56
|
357,810
|
|
|
8/21/2018
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.15
|
11.30
|
11.24
|
7.53
|
202,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|