Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.01 / -0.24%	4.11	4.14	3.98	4.10	4.07	4.10	111,300
10/18/2022	-0.06 / -1.44%	4.20	4.30	4.11	4.11	4.17	4.11	88,000
10/17/2022	-0.08 / -1.88%	4.40	4.40	4.15	4.17	4.22	4.17	28,300
10/14/2022	+0.15 / +3.66%	4.38	4.38	4.17	4.25	4.22	4.25	132,700
10/13/2022	-0.07 / -1.68%	4.18	4.18	4.10	4.10	4.12	4.10	33,700
10/12/2022	0.00 / 0.00%	4.25	4.38	4.15	4.17	4.22	4.17	100,600
10/11/2022	-0.31 / -6.92%	4.22	4.22	4.17	4.17	4.18	4.17	245,300
10/10/2022	-0.05 / -1.10%	4.54	4.68	4.30	4.48	4.39	4.48	190,900
10/7/2022	-0.34 / -6.98%	4.57	4.80	4.53	4.53	4.53	4.53	203,200
10/6/2022	-0.05 / -1.02%	4.90	4.90	4.58	4.87	4.74	4.87	37,500
10/5/2022	+0.02 / +0.41%	5.01	5.15	4.90	4.92	4.97	4.92	78,600
10/4/2022	-0.08 / -1.61%	5.00	5.11	4.90	4.90	4.99	4.90	61,900
10/3/2022	-0.27 / -5.14%	5.24	5.25	4.98	4.98	5.06	4.98	125,600
9/30/2022	0.00 / 0.00%	5.25	5.25	4.89	5.25	5.04	5.25	96,300
9/29/2022	-0.05 / -0.94%	5.50	5.50	5.25	5.25	5.30	5.25	19,900
9/28/2022	-0.10 / -1.85%	5.40	5.77	5.30	5.30	5.37	5.30	206,000
9/27/2022	+0.08 / +1.50%	5.32	5.51	5.30	5.40	5.46	5.40	51,000
9/26/2022	-0.38 / -6.67%	5.70	5.70	5.31	5.32	5.35	5.32	283,600
9/23/2022	-0.01 / -0.18%	5.70	5.80	5.70	5.70	5.75	5.70	97,100
9/22/2022	+0.03 / +0.53%	5.70	5.71	5.60	5.71	5.70	5.71	109,800
9/21/2022	+0.03 / +0.53%	5.68	5.72	5.65	5.68	5.68	5.68	160,500
9/20/2022	+0.05 / +0.89%	5.50	5.68	5.50	5.65	5.60	5.65	43,100
9/19/2022	-0.20 / -3.45%	5.79	5.80	5.55	5.60	5.62	5.60	106,900
9/16/2022	-0.10 / -1.69%	5.91	5.91	5.80	5.80	5.81	5.80	1,028,300
9/15/2022	+0.10 / +1.72%	5.50	5.97	5.50	5.90	5.89	5.90	1,216,500
9/14/2022	-0.10 / -1.69%	5.90	5.90	5.66	5.80	5.79	5.80	365,900
9/13/2022	-0.20 / -3.28%	6.11	6.15	5.87	5.90	5.97	5.90	113,800
9/12/2022	+0.25 / +4.27%	5.86	6.20	5.86	6.10	6.03	6.10	892,500
9/9/2022	+0.30 / +5.41%	5.68	5.85	5.57	5.85	5.78	5.85	328,300
9/8/2022	+0.17 / +3.16%	5.37	5.68	5.21	5.55	5.48	5.55	192,000

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%