|
|
Closing price on 10/16/2020
|
|
| Open |
7.64 |
| High |
7.75 |
| Low |
7.53 |
| Volume |
1,431,440 |
| Split-adjusted Price |
7.75 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
+0.10 / +1.31%
|
7.64
|
7.75
|
7.53
|
7.75
|
7.60
|
7.75
|
1,431,440
|
|
|
10/15/2020
|
-0.13 / -1.67%
|
7.78
|
7.80
|
7.65
|
7.65
|
7.69
|
7.65
|
1,723,500
|
|
|
10/14/2020
|
-0.03 / -0.38%
|
7.80
|
7.84
|
7.73
|
7.78
|
7.79
|
7.78
|
1,278,570
|
|
|
10/13/2020
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.78
|
7.81
|
7.82
|
7.81
|
867,750
|
|
|
10/12/2020
|
-0.06 / -0.76%
|
7.92
|
7.99
|
7.81
|
7.81
|
7.87
|
7.81
|
1,294,710
|
|
|
10/9/2020
|
0.00 / 0.00%
|
7.90
|
7.99
|
7.80
|
7.87
|
7.89
|
7.87
|
1,069,940
|
|
|
10/8/2020
|
-0.14 / -1.75%
|
8.01
|
8.08
|
7.85
|
7.87
|
7.93
|
7.87
|
2,106,100
|
|
|
10/7/2020
|
-0.15 / -1.84%
|
8.13
|
8.16
|
8.01
|
8.01
|
8.09
|
8.01
|
1,681,620
|
|
|
10/6/2020
|
-0.01 / -0.12%
|
8.18
|
8.25
|
8.12
|
8.16
|
8.17
|
8.16
|
2,478,598
|
|
|
10/5/2020
|
+0.25 / +3.16%
|
8.05
|
8.25
|
7.98
|
8.17
|
8.13
|
8.17
|
3,634,510
|
|
|
10/2/2020
|
-0.19 / -2.34%
|
8.11
|
8.11
|
7.70
|
7.92
|
7.96
|
7.92
|
2,902,550
|
|
|
10/1/2020
|
+0.40 / +5.19%
|
7.73
|
8.18
|
7.71
|
8.11
|
7.97
|
8.11
|
2,637,440
|
|
|
9/30/2020
|
-0.02 / -0.26%
|
7.73
|
7.79
|
7.65
|
7.71
|
7.70
|
7.71
|
1,055,420
|
|
|
9/29/2020
|
-0.14 / -1.78%
|
7.87
|
7.94
|
7.73
|
7.73
|
7.85
|
7.73
|
1,125,030
|
|
|
9/28/2020
|
0.00 / 0.00%
|
7.87
|
7.94
|
7.81
|
7.87
|
7.87
|
7.87
|
590,160
|
|
|
9/25/2020
|
0.00 / 0.00%
|
7.97
|
7.98
|
7.71
|
7.87
|
7.86
|
7.87
|
844,880
|
|
|
9/24/2020
|
0.00 / 0.00%
|
7.87
|
8.03
|
7.85
|
7.87
|
7.92
|
7.87
|
1,074,390
|
|
|
9/23/2020
|
-0.03 / -0.38%
|
7.90
|
8.02
|
7.84
|
7.87
|
7.91
|
7.87
|
1,132,860
|
|
|
9/22/2020
|
-0.03 / -0.38%
|
7.90
|
7.96
|
7.80
|
7.90
|
7.88
|
7.90
|
942,670
|
|
|
9/21/2020
|
+0.01 / +0.13%
|
7.95
|
8.06
|
7.93
|
7.93
|
7.96
|
7.93
|
941,660
|
|
|
9/18/2020
|
-0.08 / -1.00%
|
8.00
|
8.00
|
7.91
|
7.92
|
7.94
|
7.92
|
1,400,660
|
|
|
9/17/2020
|
-0.04 / -0.50%
|
8.04
|
8.07
|
7.95
|
8.00
|
8.02
|
8.00
|
1,208,330
|
|
|
9/16/2020
|
-0.02 / -0.25%
|
8.10
|
8.12
|
8.04
|
8.04
|
8.08
|
8.04
|
1,494,590
|
|
|
9/15/2020
|
+0.24 / +3.07%
|
7.90
|
8.24
|
7.90
|
8.06
|
8.08
|
8.06
|
2,702,560
|
|
|
9/14/2020
|
0.00 / 0.00%
|
7.83
|
7.86
|
7.80
|
7.82
|
7.83
|
7.82
|
952,750
|
|
|
9/11/2020
|
-0.08 / -1.01%
|
7.90
|
7.91
|
7.80
|
7.82
|
7.84
|
7.82
|
1,090,010
|
|
|
9/10/2020
|
+0.02 / +0.25%
|
7.99
|
8.00
|
7.84
|
7.90
|
7.93
|
7.90
|
1,928,560
|
|
|
9/9/2020
|
+0.02 / +0.25%
|
7.70
|
7.97
|
7.70
|
7.88
|
7.82
|
7.88
|
913,360
|
|
|
9/8/2020
|
+0.10 / +1.29%
|
7.76
|
7.89
|
7.71
|
7.86
|
7.78
|
7.86
|
843,500
|
|
|
9/7/2020
|
-0.09 / -1.15%
|
7.80
|
8.06
|
7.61
|
7.76
|
7.76
|
7.76
|
2,146,260
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:30:00 AM
|
|
|
|
|