|
|
Closing price on 10/15/2014
|
|
| Open |
19.60 |
| High |
20.20 |
| Low |
19.40 |
| Volume |
420,920 |
| Split-adjusted Price |
7.04 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2014
|
+0.30 / +1.51%
|
19.60
|
20.20
|
19.40
|
20.20
|
20.20
|
7.04
|
420,920
|
|
|
10/14/2014
|
-0.10 / -0.50%
|
20.00
|
20.30
|
19.90
|
19.90
|
19.90
|
6.93
|
499,960
|
|
|
10/13/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
20.00
|
20.00
|
6.97
|
287,710
|
|
|
10/10/2014
|
-0.40 / -1.96%
|
20.40
|
20.40
|
19.60
|
20.00
|
20.00
|
6.97
|
372,100
|
|
|
10/9/2014
|
-0.20 / -0.97%
|
20.50
|
21.10
|
20.40
|
20.40
|
20.40
|
7.11
|
656,030
|
|
|
10/8/2014
|
-0.70 / -3.29%
|
21.30
|
21.30
|
20.50
|
20.60
|
20.60
|
7.18
|
546,350
|
|
|
10/7/2014
|
+0.70 / +3.40%
|
21.10
|
21.60
|
20.80
|
21.30
|
21.30
|
7.42
|
854,010
|
|
|
10/6/2014
|
+1.30 / +6.74%
|
19.60
|
20.60
|
19.60
|
20.60
|
20.60
|
7.18
|
1,025,640
|
|
|
10/3/2014
|
+0.60 / +3.21%
|
18.70
|
19.30
|
18.60
|
19.30
|
19.30
|
6.72
|
676,060
|
|
|
10/2/2014
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.50
|
18.70
|
18.70
|
6.51
|
268,980
|
|
|
10/1/2014
|
+0.70 / +3.89%
|
18.00
|
18.80
|
18.00
|
18.70
|
18.70
|
6.51
|
536,770
|
|
|
9/30/2014
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.50
|
18.00
|
18.00
|
6.27
|
456,900
|
|
|
9/29/2014
|
-0.40 / -2.17%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
6.27
|
184,300
|
|
|
9/26/2014
|
-0.20 / -1.08%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.40
|
6.41
|
198,690
|
|
|
9/25/2014
|
+0.40 / +2.20%
|
18.20
|
18.60
|
18.00
|
18.60
|
18.60
|
6.48
|
452,240
|
|
|
9/24/2014
|
+0.50 / +2.82%
|
17.80
|
18.30
|
17.70
|
18.20
|
18.20
|
6.34
|
738,350
|
|
|
9/23/2014
|
+0.30 / +1.72%
|
17.30
|
18.00
|
17.30
|
17.70
|
17.70
|
6.17
|
667,990
|
|
|
9/22/2014
|
0.00 / 0.00%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.40
|
6.06
|
228,830
|
|
|
9/19/2014
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.40
|
6.06
|
162,130
|
|
|
9/18/2014
|
-0.50 / -2.79%
|
17.90
|
17.90
|
17.30
|
17.40
|
17.40
|
6.06
|
395,050
|
|
|
9/17/2014
|
+0.70 / +4.07%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.90
|
6.23
|
744,480
|
|
|
9/16/2014
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.80
|
17.20
|
17.20
|
5.99
|
254,430
|
|
|
9/15/2014
|
+0.20 / +1.18%
|
17.60
|
17.60
|
17.10
|
17.20
|
17.20
|
5.99
|
405,790
|
|
|
9/12/2014
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
5.92
|
143,920
|
|
|
9/11/2014
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.90
|
5.89
|
184,140
|
|
|
9/10/2014
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.60
|
17.10
|
17.10
|
5.96
|
185,360
|
|
|
9/9/2014
|
-0.90 / -5.08%
|
17.70
|
17.70
|
16.70
|
16.80
|
16.80
|
5.85
|
634,190
|
|
|
9/8/2014
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.70
|
6.17
|
293,660
|
|
|
9/5/2014
|
+0.20 / +1.14%
|
17.70
|
17.80
|
17.50
|
17.80
|
17.80
|
6.20
|
281,100
|
|
|
9/4/2014
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.60
|
6.13
|
604,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|