|
Closing price on 10/1/2008
|
|
| Open |
41.00 |
| High |
41.50 |
| Low |
39.50 |
| Volume |
278,460 |
| Split-adjusted Price |
7.80 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2008
|
-1.90 / -4.58%
|
41.00
|
41.50
|
39.50
|
39.60
|
39.60
|
7.80
|
278,460
|
|
|
9/30/2008
|
-2.10 / -4.82%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
8.18
|
13,220
|
|
|
9/29/2008
|
-1.60 / -3.54%
|
43.10
|
45.20
|
43.10
|
43.60
|
43.60
|
8.59
|
174,620
|
|
|
9/26/2008
|
+1.20 / +2.73%
|
46.20
|
46.20
|
44.00
|
45.20
|
45.20
|
8.90
|
123,880
|
|
|
9/25/2008
|
+1.70 / +4.02%
|
42.00
|
44.20
|
42.00
|
44.00
|
44.00
|
8.67
|
74,030
|
|
|
9/24/2008
|
-1.80 / -4.08%
|
44.10
|
44.10
|
41.90
|
42.30
|
42.30
|
8.33
|
48,990
|
|
|
9/23/2008
|
-2.30 / -4.96%
|
44.10
|
47.50
|
44.10
|
44.10
|
44.10
|
8.69
|
130,720
|
|
|
9/22/2008
|
+2.20 / +4.98%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
9.14
|
230,360
|
|
|
9/19/2008
|
+2.10 / +4.99%
|
42.10
|
44.20
|
42.10
|
44.20
|
44.20
|
8.71
|
219,840
|
|
|
9/18/2008
|
-2.20 / -4.97%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
8.29
|
37,460
|
|
|
9/17/2008
|
-2.30 / -4.94%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
8.73
|
9,970
|
|
|
9/16/2008
|
-2.40 / -4.90%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
9.18
|
64,520
|
|
|
9/15/2008
|
-2.50 / -4.85%
|
49.00
|
54.00
|
49.00
|
49.00
|
49.00
|
9.65
|
178,840
|
|
|
9/12/2008
|
-2.50 / -4.63%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
10.14
|
11,120
|
|
|
9/11/2008
|
-2.50 / -4.42%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
10.64
|
7,550
|
|
|
9/10/2008
|
-2.50 / -4.24%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
11.13
|
9,140
|
|
|
9/9/2008
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
11.62
|
75,160
|
|
|
9/8/2008
|
-3.00 / -4.62%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
12.21
|
7,560
|
|
|
9/5/2008
|
-3.00 / -4.41%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.00
|
12.80
|
52,370
|
|
|
9/4/2008
|
-10.00 / -12.82%
|
66.50
|
71.50
|
66.50
|
68.00
|
68.00
|
13.40
|
210,980
|
|
|
9/3/2008
|
+3.00 / +4.00%
|
78.50
|
78.50
|
77.00
|
78.00
|
78.00
|
13.70
|
443,400
|
|
|
8/29/2008
|
-1.00 / -1.32%
|
72.50
|
76.00
|
72.50
|
75.00
|
75.00
|
13.17
|
149,700
|
|
|
8/28/2008
|
-3.50 / -4.40%
|
76.00
|
78.50
|
76.00
|
76.00
|
76.00
|
13.35
|
255,070
|
|
|
8/27/2008
|
+3.50 / +4.61%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.50
|
13.96
|
171,870
|
|
|
8/26/2008
|
+3.50 / +4.83%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
13.35
|
15,010
|
|
|
8/25/2008
|
+3.00 / +4.32%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
12.73
|
4,060
|
|
|
8/22/2008
|
+3.00 / +4.51%
|
69.50
|
69.50
|
63.50
|
69.50
|
69.50
|
12.21
|
229,110
|
|
|
8/21/2008
|
+3.00 / +4.72%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
11.68
|
48,890
|
|
|
8/20/2008
|
+3.00 / +4.96%
|
62.00
|
63.50
|
61.00
|
63.50
|
63.50
|
11.15
|
141,380
|
|
|
8/19/2008
|
+2.50 / +4.31%
|
60.50
|
60.50
|
58.00
|
60.50
|
60.50
|
10.63
|
331,800
|
|
|