Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.53	5.53	32,160
1/5/2016	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.51	5.45	36,800
1/4/2016	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.59	5.41	20,120
12/31/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.72	5.57	13,780
12/30/2015	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.63	5.53	12,030
12/29/2015	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.29	5.41	73,660
12/28/2015	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.44	5.41	49,630
12/25/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	5.45	7,800
12/24/2015	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.29	5.41	22,420
12/23/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.24	5.33	56,040
12/22/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	5.41	61,630
12/21/2015	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.39	5.41	22,110
12/18/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	5.41	78,440
12/17/2015	0.00 / 0.00%	13.60	13.90	13.50	13.50	13.59	5.45	56,070
12/16/2015	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.57	5.45	146,090
12/15/2015	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.50	5.49	220,370
12/14/2015	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.20	5.37	121,660
12/11/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.43	5.41	88,930
12/10/2015	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.39	5.41	39,870
12/9/2015	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.53	5.49	2,470,930
12/8/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.51	5.49	80,750
12/7/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.48	5.45	78,930
12/4/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	5.49	7,650
12/3/2015	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	5.53	25,710
12/2/2015	+0.20 / +1.48%	13.70	13.70	13.60	13.70	13.68	5.53	10,230
12/1/2015	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.53	5.45	27,050
11/30/2015	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.67	5.45	102,600
11/27/2015	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.87	5.57	78,180
11/26/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.72	5.57	151,930
11/25/2015	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.62	5.49	260,050

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%