Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	-0.10 / -0.50%	19.20	20.00	19.20	20.00	20.00	6.97	79,080
1/5/2015	+0.70 / +3.61%	20.00	20.10	19.70	20.10	20.10	7.00	152,000
12/31/2014	+0.30 / +1.57%	19.30	19.70	19.30	19.40	19.40	6.76	49,640
12/30/2014	+0.60 / +3.24%	18.50	19.30	18.50	19.10	19.10	6.65	197,170
12/29/2014	-0.40 / -2.12%	18.50	18.90	18.50	18.50	18.50	6.44	125,020
12/26/2014	-0.10 / -0.53%	18.60	19.10	18.60	18.90	18.90	6.58	148,940
12/25/2014	-0.20 / -1.04%	19.00	19.00	18.70	19.00	19.00	6.62	28,300
12/24/2014	+0.50 / +2.67%	18.90	19.30	18.70	19.20	19.20	6.69	201,570
12/23/2014	0.00 / 0.00%	18.30	18.70	18.30	18.70	18.70	6.51	54,100
12/22/2014	+0.20 / +1.08%	18.50	18.70	18.40	18.70	18.70	6.51	76,030
12/19/2014	-0.50 / -2.63%	18.60	18.80	18.40	18.50	18.50	6.44	33,490
12/18/2014	+0.40 / +2.15%	19.00	19.00	18.60	19.00	19.00	6.62	25,840
12/17/2014	-0.80 / -4.12%	19.30	19.30	18.10	18.60	18.60	6.48	206,900
12/16/2014	-0.10 / -0.51%	19.50	19.50	19.10	19.40	19.40	6.76	219,780
12/15/2014	-0.30 / -1.52%	19.80	19.90	19.50	19.50	19.50	6.79	97,440
12/12/2014	+0.30 / +1.54%	19.60	19.80	19.50	19.80	19.80	6.90	154,300
12/11/2014	-0.10 / -0.51%	19.00	19.80	19.00	19.50	19.50	6.79	120,450
12/10/2014	+0.50 / +2.62%	18.90	19.60	18.90	19.60	19.60	6.83	202,840
12/9/2014	-0.80 / -4.02%	19.60	20.00	19.00	19.10	19.10	6.65	228,900
12/8/2014	-0.30 / -1.49%	20.50	20.50	19.90	19.90	19.90	6.93	67,580
12/5/2014	+0.20 / +1.00%	19.90	20.20	19.90	20.20	20.20	7.04	120,640
12/4/2014	-0.30 / -1.48%	20.10	20.30	20.00	20.00	20.00	6.97	118,580
12/3/2014	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.30	7.07	55,440
12/2/2014	-0.10 / -0.49%	20.40	20.60	20.30	20.50	20.50	7.14	56,830
12/1/2014	+0.30 / +1.48%	20.60	20.70	20.30	20.60	20.60	7.18	168,810
11/28/2014	+0.70 / +3.57%	19.60	20.50	19.60	20.30	20.30	7.07	305,100
11/27/2014	+0.10 / +0.51%	19.30	19.60	19.10	19.60	19.60	6.83	73,790
11/26/2014	0.00 / 0.00%	19.60	19.80	19.40	19.50	19.50	6.79	103,670
11/25/2014	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	6.79	85,070
11/24/2014	0.00 / 0.00%	19.10	19.30	19.10	19.30	19.30	6.72	210,080

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%