|
|
Closing price on 1/4/2013
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
388,270 |
| Split-adjusted Price |
4.21 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
4.21
|
388,270
|
|
|
1/3/2013
|
-0.60 / -4.72%
|
12.70
|
12.90
|
12.10
|
12.10
|
12.10
|
4.21
|
591,070
|
|
|
1/2/2013
|
+0.60 / +4.96%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
4.42
|
362,490
|
|
|
12/28/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
4.21
|
436,880
|
|
|
12/27/2012
|
+0.50 / +4.50%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
4.04
|
297,550
|
|
|
12/26/2012
|
+0.50 / +4.72%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.87
|
309,290
|
|
|
12/25/2012
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.60
|
3.69
|
159,350
|
|
|
12/24/2012
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
3.80
|
347,120
|
|
|
12/21/2012
|
+0.30 / +2.94%
|
10.20
|
10.70
|
10.00
|
10.50
|
10.50
|
3.66
|
794,100
|
|
|
12/20/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.55
|
68,690
|
|
|
12/19/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.41
|
176,250
|
|
|
12/18/2012
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
3.27
|
85,320
|
|
|
12/17/2012
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.50
|
3.31
|
160,900
|
|
|
12/14/2012
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.27
|
71,140
|
|
|
12/13/2012
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
3.31
|
146,620
|
|
|
12/12/2012
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
3.34
|
350,020
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
3.27
|
174,830
|
|
|
12/10/2012
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.27
|
155,800
|
|
|
12/7/2012
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.10
|
3.17
|
120,740
|
|
|
12/6/2012
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
3.20
|
28,310
|
|
|
12/5/2012
|
+0.30 / +3.33%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.30
|
3.24
|
185,230
|
|
|
12/4/2012
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.13
|
242,560
|
|
|
12/3/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
3.07
|
92,640
|
|
|
11/30/2012
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.07
|
72,610
|
|
|
11/29/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.10
|
26,590
|
|
|
11/28/2012
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.10
|
75,260
|
|
|
11/27/2012
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.17
|
183,260
|
|
|
11/26/2012
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.20
|
52,310
|
|
|
11/23/2012
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
3.17
|
63,450
|
|
|
11/22/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.20
|
82,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|