Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	-0.20 / -1.54%	13.00	13.20	12.80	12.80	13.17	5.18	8,030
1/27/2016	+0.40 / +3.17%	12.90	13.00	12.80	13.00	12.93	5.26	45,020
1/26/2016	-0.40 / -3.08%	12.50	12.90	12.50	12.60	12.80	5.10	31,810
1/25/2016	+0.40 / +3.17%	12.30	13.30	12.30	13.00	12.97	5.26	29,450
1/22/2016	0.00 / 0.00%	12.70	12.90	12.40	12.60	12.60	5.10	47,340
1/21/2016	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.50	5.10	73,370
1/20/2016	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.57	5.10	8,880
1/19/2016	+0.30 / +2.44%	12.50	12.60	12.40	12.60	12.50	5.08	62,370
1/18/2016	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.38	4.96	103,170
1/15/2016	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.76	5.08	228,416
1/14/2016	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	5.25	73,120
1/13/2016	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.16	5.25	98,500
1/12/2016	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.28	5.33	71,020
1/11/2016	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.21	5.37	7,040
1/8/2016	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.21	5.33	57,520
1/7/2016	-0.30 / -2.19%	13.50	13.60	13.30	13.40	13.45	5.41	74,270
1/6/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.53	5.53	32,160
1/5/2016	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.51	5.45	36,800
1/4/2016	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.59	5.41	20,120
12/31/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.72	5.57	13,780
12/30/2015	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.63	5.53	12,030
12/29/2015	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.29	5.41	73,660
12/28/2015	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.44	5.41	49,630
12/25/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	5.45	7,800
12/24/2015	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.29	5.41	22,420
12/23/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.24	5.33	56,040
12/22/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	5.41	61,630
12/21/2015	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.39	5.41	22,110
12/18/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	5.41	78,440
12/17/2015	0.00 / 0.00%	13.60	13.90	13.50	13.50	13.59	5.45	56,070

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%