|
Closing price on 1/22/2014
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
141,930 |
| Split-adjusted Price |
4.95 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2014
|
-0.20 / -1.39%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.20
|
4.95
|
141,930
|
|
|
1/21/2014
|
+0.20 / +1.41%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.40
|
5.02
|
162,650
|
|
|
1/20/2014
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
4.95
|
181,440
|
|
|
1/17/2014
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.30
|
14.60
|
14.60
|
5.09
|
416,400
|
|
|
1/16/2014
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.50
|
14.60
|
14.60
|
5.09
|
171,100
|
|
|
1/15/2014
|
+0.30 / +2.07%
|
14.50
|
15.20
|
14.50
|
14.80
|
14.80
|
5.15
|
761,570
|
|
|
1/14/2014
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
5.05
|
233,370
|
|
|
1/13/2014
|
-0.20 / -1.38%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
4.98
|
216,100
|
|
|
1/10/2014
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.40
|
14.50
|
14.50
|
5.05
|
478,880
|
|
|
1/9/2014
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
5.12
|
113,320
|
|
|
1/8/2014
|
+0.50 / +3.52%
|
14.10
|
14.80
|
14.10
|
14.70
|
14.70
|
5.12
|
563,540
|
|
|
1/7/2014
|
+0.20 / +1.43%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
4.95
|
616,320
|
|
|
1/6/2014
|
+0.30 / +2.19%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
4.88
|
281,210
|
|
|
1/3/2014
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
4.77
|
73,190
|
|
|
1/2/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.70
|
4.77
|
120,520
|
|
|
12/31/2013
|
+0.20 / +1.48%
|
13.40
|
13.80
|
13.40
|
13.70
|
13.70
|
4.77
|
140,370
|
|
|
12/30/2013
|
-0.40 / -2.88%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
4.70
|
303,410
|
|
|
12/27/2013
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
4.84
|
488,650
|
|
|
12/26/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
4.88
|
233,460
|
|
|
12/25/2013
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
4.88
|
416,970
|
|
|
12/24/2013
|
-0.40 / -2.78%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.00
|
4.88
|
324,460
|
|
|
12/23/2013
|
+0.20 / +1.41%
|
14.10
|
14.50
|
14.00
|
14.40
|
14.40
|
5.02
|
436,730
|
|
|
12/20/2013
|
+0.60 / +4.41%
|
13.70
|
14.50
|
13.70
|
14.20
|
14.20
|
4.95
|
788,820
|
|
|
12/19/2013
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
4.74
|
218,270
|
|
|
12/18/2013
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
4.70
|
91,250
|
|
|
12/17/2013
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.40
|
4.67
|
164,130
|
|
|
12/16/2013
|
-0.10 / -0.75%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.30
|
4.63
|
137,250
|
|
|
12/13/2013
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.40
|
4.67
|
128,760
|
|
|
12/12/2013
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.10
|
13.40
|
13.40
|
4.67
|
233,680
|
|
|
12/11/2013
|
-0.50 / -3.60%
|
13.80
|
13.90
|
13.30
|
13.40
|
13.40
|
4.67
|
426,450
|
|
|