|
|
Closing price on 1/22/2013
|
|
| Open |
13.30 |
| High |
13.50 |
| Low |
12.40 |
| Volume |
238,310 |
| Split-adjusted Price |
4.42 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2013
|
-0.60 / -4.51%
|
13.30
|
13.50
|
12.40
|
12.70
|
12.70
|
4.42
|
238,310
|
|
|
1/21/2013
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.00
|
13.30
|
13.30
|
4.63
|
189,600
|
|
|
1/18/2013
|
-0.40 / -2.90%
|
13.60
|
13.80
|
13.10
|
13.40
|
13.40
|
4.67
|
321,160
|
|
|
1/17/2013
|
-0.70 / -4.83%
|
14.50
|
14.60
|
13.80
|
13.80
|
13.80
|
4.81
|
394,770
|
|
|
1/16/2013
|
+0.90 / +6.62%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
5.05
|
608,150
|
|
|
1/15/2013
|
+0.80 / +6.25%
|
12.90
|
13.60
|
12.80
|
13.60
|
13.60
|
4.74
|
733,920
|
|
|
1/14/2013
|
-0.40 / -3.03%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
4.46
|
382,480
|
|
|
1/11/2013
|
+0.50 / +3.94%
|
13.20
|
13.30
|
12.70
|
13.20
|
13.20
|
4.60
|
513,490
|
|
|
1/10/2013
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.70
|
4.42
|
453,430
|
|
|
1/9/2013
|
-0.10 / -0.82%
|
12.50
|
12.80
|
12.00
|
12.10
|
12.10
|
4.21
|
855,180
|
|
|
1/8/2013
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.60
|
12.20
|
12.20
|
4.25
|
317,560
|
|
|
1/7/2013
|
-0.20 / -1.65%
|
12.20
|
12.40
|
11.70
|
11.90
|
11.90
|
4.14
|
285,140
|
|
|
1/4/2013
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
12.10
|
12.10
|
4.21
|
388,270
|
|
|
1/3/2013
|
-0.60 / -4.72%
|
12.70
|
12.90
|
12.10
|
12.10
|
12.10
|
4.21
|
591,070
|
|
|
1/2/2013
|
+0.60 / +4.96%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
4.42
|
362,490
|
|
|
12/28/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
4.21
|
436,880
|
|
|
12/27/2012
|
+0.50 / +4.50%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
4.04
|
297,550
|
|
|
12/26/2012
|
+0.50 / +4.72%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
3.87
|
309,290
|
|
|
12/25/2012
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.60
|
3.69
|
159,350
|
|
|
12/24/2012
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
3.80
|
347,120
|
|
|
12/21/2012
|
+0.30 / +2.94%
|
10.20
|
10.70
|
10.00
|
10.50
|
10.50
|
3.66
|
794,100
|
|
|
12/20/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.55
|
68,690
|
|
|
12/19/2012
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.41
|
176,250
|
|
|
12/18/2012
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
3.27
|
85,320
|
|
|
12/17/2012
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.50
|
3.31
|
160,900
|
|
|
12/14/2012
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.27
|
71,140
|
|
|
12/13/2012
|
-0.10 / -1.04%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
3.31
|
146,620
|
|
|
12/12/2012
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
3.34
|
350,020
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
3.27
|
174,830
|
|
|
12/10/2012
|
+0.30 / +3.30%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
3.27
|
155,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|