Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	0.00 / 0.00%	31.80	32.80	31.80	32.00	32.00	10.55	269,830
1/20/2011	0.00 / 0.00%	32.60	32.60	31.70	32.00	32.00	10.55	88,790
1/19/2011	-0.70 / -2.14%	32.50	33.10	31.80	32.00	32.00	10.55	239,860
1/18/2011	-0.30 / -0.91%	32.30	33.00	32.30	32.70	32.70	10.78	95,830
1/17/2011	+0.40 / +1.23%	32.20	33.40	32.20	33.00	33.00	10.88	113,050
1/14/2011	+0.60 / +1.88%	32.40	33.00	32.10	32.60	32.60	10.75	163,140
1/13/2011	+0.20 / +0.63%	31.80	32.70	31.60	32.00	32.00	10.55	178,920
1/12/2011	+0.60 / +1.92%	31.50	32.10	31.30	31.80	31.80	10.48	70,980
1/11/2011	-1.50 / -4.59%	32.50	32.60	31.20	31.20	31.20	10.29	265,090
1/10/2011	-1.20 / -3.54%	34.00	34.00	32.40	32.70	32.70	10.78	193,140
1/7/2011	0.00 / 0.00%	34.00	34.40	33.90	33.90	33.90	11.18	150,940
1/6/2011	-0.30 / -0.88%	34.20	34.90	33.80	33.90	33.90	11.18	73,610
1/5/2011	-0.80 / -2.29%	35.20	35.20	34.20	34.20	34.20	11.28	163,610
1/4/2011	+0.50 / +1.45%	34.50	35.40	34.50	35.00	35.00	11.54	96,010
12/31/2010	+0.40 / +1.17%	34.50	34.70	34.20	34.50	34.50	11.37	122,840
12/30/2010	-0.50 / -1.45%	34.80	34.80	34.10	34.10	34.10	11.24	187,540
12/29/2010	-0.90 / -2.54%	36.40	36.50	34.60	34.60	34.60	11.41	101,390
12/28/2010	+1.60 / +4.72%	34.80	35.50	34.40	35.50	35.50	11.70	395,820
12/27/2010	+0.40 / +1.19%	33.50	34.20	33.40	33.90	33.90	11.18	236,300
12/24/2010	-0.50 / -1.47%	34.50	34.60	33.20	33.50	33.50	11.04	226,640
12/23/2010	-1.50 / -4.23%	35.50	35.50	34.00	34.00	34.00	11.21	286,700
12/22/2010	-1.10 / -3.01%	36.90	37.00	35.40	35.50	35.50	11.70	261,010
12/21/2010	0.00 / 0.00%	36.00	37.50	35.30	36.60	36.60	11.74	554,670
12/20/2010	-0.10 / -0.27%	38.00	38.00	36.60	36.60	36.60	11.74	542,360
12/17/2010	+1.70 / +4.86%	36.50	36.70	35.10	36.70	36.70	11.77	380,070
12/16/2010	-1.80 / -4.89%	36.00	36.80	35.00	35.00	35.00	11.22	661,430
12/15/2010	-1.70 / -4.42%	38.10	39.40	36.80	36.80	36.80	11.80	789,530
12/14/2010	-0.30 / -0.77%	39.00	40.70	36.90	38.50	38.50	12.35	1,255,550
12/13/2010	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	12.44	238,780
12/10/2010	+1.70 / +4.82%	36.90	37.00	36.00	37.00	37.00	11.86	846,410

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%