|
|
Closing price on 1/20/2020
|
|
| Open |
10.05 |
| High |
10.20 |
| Low |
9.99 |
| Volume |
290,370 |
| Split-adjusted Price |
8.50 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
0.00 / 0.00%
|
10.05
|
10.20
|
9.99
|
10.20
|
10.08
|
8.50
|
290,370
|
|
|
1/17/2020
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.05
|
10.20
|
10.17
|
8.50
|
407,530
|
|
|
1/16/2020
|
-0.05 / -0.49%
|
10.25
|
10.40
|
10.20
|
10.25
|
10.28
|
8.54
|
474,510
|
|
|
1/15/2020
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.05
|
10.30
|
10.15
|
8.58
|
436,020
|
|
|
1/14/2020
|
0.00 / 0.00%
|
9.99
|
10.20
|
9.99
|
10.10
|
10.08
|
8.42
|
374,750
|
|
|
1/13/2020
|
-0.25 / -2.42%
|
10.35
|
10.45
|
9.98
|
10.10
|
10.17
|
8.42
|
1,120,860
|
|
|
1/10/2020
|
-0.25 / -2.36%
|
10.65
|
10.65
|
10.35
|
10.35
|
10.43
|
8.63
|
791,490
|
|
|
1/9/2020
|
+0.30 / +2.91%
|
10.50
|
10.65
|
10.40
|
10.60
|
10.51
|
8.83
|
451,580
|
|
|
1/8/2020
|
-0.45 / -4.19%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.45
|
8.58
|
1,491,460
|
|
|
1/7/2020
|
+0.35 / +3.37%
|
10.40
|
10.75
|
10.30
|
10.75
|
10.55
|
8.96
|
1,108,700
|
|
|
1/6/2020
|
-0.10 / -0.95%
|
10.45
|
10.65
|
10.30
|
10.40
|
10.44
|
8.67
|
805,180
|
|
|
1/3/2020
|
+0.40 / +3.96%
|
10.10
|
10.70
|
10.10
|
10.50
|
10.41
|
8.75
|
1,806,660
|
|
|
1/2/2020
|
+0.13 / +1.30%
|
9.97
|
10.10
|
9.94
|
10.10
|
10.02
|
8.42
|
481,700
|
|
|
12/31/2019
|
-0.08 / -0.80%
|
10.00
|
10.05
|
9.92
|
9.97
|
9.96
|
8.31
|
406,960
|
|
|
12/30/2019
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.06
|
8.38
|
769,250
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.98
|
10.10
|
10.03
|
8.42
|
649,190
|
|
|
12/26/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
8.42
|
731,880
|
|
|
12/25/2019
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.97
|
8.42
|
912,540
|
|
|
12/24/2019
|
0.00 / 0.00%
|
9.80
|
9.86
|
9.76
|
9.80
|
9.79
|
8.17
|
1,087,880
|
|
|
12/23/2019
|
-0.18 / -1.80%
|
9.94
|
10.00
|
9.80
|
9.80
|
9.88
|
8.17
|
853,420
|
|
|
12/20/2019
|
+0.06 / +0.60%
|
9.92
|
10.00
|
9.92
|
9.98
|
9.95
|
8.32
|
849,270
|
|
|
12/19/2019
|
-0.06 / -0.60%
|
9.99
|
10.00
|
9.92
|
9.92
|
9.97
|
8.27
|
350,210
|
|
|
12/18/2019
|
-0.02 / -0.20%
|
10.00
|
10.15
|
9.98
|
9.98
|
10.03
|
8.32
|
491,520
|
|
|
12/17/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.96
|
10.00
|
10.05
|
8.33
|
737,660
|
|
|
12/16/2019
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.96
|
10.00
|
10.03
|
8.33
|
353,310
|
|
|
12/13/2019
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.05
|
10.10
|
10.11
|
8.42
|
342,460
|
|
|
12/12/2019
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.15
|
10.20
|
10.22
|
8.50
|
444,540
|
|
|
12/11/2019
|
+0.25 / +2.50%
|
10.00
|
10.25
|
9.95
|
10.25
|
10.07
|
8.54
|
388,500
|
|
|
12/10/2019
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
8.33
|
375,840
|
|
|
12/9/2019
|
-0.05 / -0.49%
|
10.30
|
10.45
|
10.15
|
10.20
|
10.31
|
8.50
|
940,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|