Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.57	5.10	8,880
1/19/2016	+0.30 / +2.44%	12.50	12.60	12.40	12.60	12.50	5.08	62,370
1/18/2016	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.38	4.96	103,170
1/15/2016	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.76	5.08	228,416
1/14/2016	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	5.25	73,120
1/13/2016	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.16	5.25	98,500
1/12/2016	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.28	5.33	71,020
1/11/2016	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.21	5.37	7,040
1/8/2016	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.21	5.33	57,520
1/7/2016	-0.30 / -2.19%	13.50	13.60	13.30	13.40	13.45	5.41	74,270
1/6/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.53	5.53	32,160
1/5/2016	+0.10 / +0.75%	13.30	13.60	13.30	13.50	13.51	5.45	36,800
1/4/2016	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.59	5.41	20,120
12/31/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.72	5.57	13,780
12/30/2015	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.63	5.53	12,030
12/29/2015	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.29	5.41	73,660
12/28/2015	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.44	5.41	49,630
12/25/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	5.45	7,800
12/24/2015	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.29	5.41	22,420
12/23/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.24	5.33	56,040
12/22/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	5.41	61,630
12/21/2015	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.39	5.41	22,110
12/18/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	5.41	78,440
12/17/2015	0.00 / 0.00%	13.60	13.90	13.50	13.50	13.59	5.45	56,070
12/16/2015	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.57	5.45	146,090
12/15/2015	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.50	5.49	220,370
12/14/2015	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.20	5.37	121,660
12/11/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.43	5.41	88,930
12/10/2015	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.39	5.41	39,870
12/9/2015	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.53	5.49	2,470,930

<<Previous 30 days Next 30 days>>

TDH News

16:56	TDH: Change in personnel
29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	822,400	6.80	0.00%
AGG	123,500	15.05	0.00%
API	316,200	7.30	0.00%
ASM	505,900	8.70	0.23%
BCR	1,091,200	5.00	0.00%
BII	0	0.70	0.00%
BVL	100	10.50	8.25%
C21	0	17.70	0.00%
CCI	200	24.00	-1.44%