|
Closing price on 1/2/2020
|
|
| Open |
9.97 |
| High |
10.10 |
| Low |
9.94 |
| Volume |
481,700 |
| Split-adjusted Price |
8.42 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.13 / +1.30%
|
9.97
|
10.10
|
9.94
|
10.10
|
10.02
|
8.42
|
481,700
|
|
|
12/31/2019
|
-0.08 / -0.80%
|
10.00
|
10.05
|
9.92
|
9.97
|
9.96
|
8.31
|
406,960
|
|
|
12/30/2019
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.06
|
8.38
|
769,250
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.98
|
10.10
|
10.03
|
8.42
|
649,190
|
|
|
12/26/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.09
|
8.42
|
731,880
|
|
|
12/25/2019
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.97
|
8.42
|
912,540
|
|
|
12/24/2019
|
0.00 / 0.00%
|
9.80
|
9.86
|
9.76
|
9.80
|
9.79
|
8.17
|
1,087,880
|
|
|
12/23/2019
|
-0.18 / -1.80%
|
9.94
|
10.00
|
9.80
|
9.80
|
9.88
|
8.17
|
853,420
|
|
|
12/20/2019
|
+0.06 / +0.60%
|
9.92
|
10.00
|
9.92
|
9.98
|
9.95
|
8.32
|
849,270
|
|
|
12/19/2019
|
-0.06 / -0.60%
|
9.99
|
10.00
|
9.92
|
9.92
|
9.97
|
8.27
|
350,210
|
|
|
12/18/2019
|
-0.02 / -0.20%
|
10.00
|
10.15
|
9.98
|
9.98
|
10.03
|
8.32
|
491,520
|
|
|
12/17/2019
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.96
|
10.00
|
10.05
|
8.33
|
737,660
|
|
|
12/16/2019
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.96
|
10.00
|
10.03
|
8.33
|
353,310
|
|
|
12/13/2019
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.05
|
10.10
|
10.11
|
8.42
|
342,460
|
|
|
12/12/2019
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.15
|
10.20
|
10.22
|
8.50
|
444,540
|
|
|
12/11/2019
|
+0.25 / +2.50%
|
10.00
|
10.25
|
9.95
|
10.25
|
10.07
|
8.54
|
388,500
|
|
|
12/10/2019
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.07
|
8.33
|
375,840
|
|
|
12/9/2019
|
-0.05 / -0.49%
|
10.30
|
10.45
|
10.15
|
10.20
|
10.31
|
8.50
|
940,690
|
|
|
12/6/2019
|
+0.39 / +3.96%
|
9.88
|
10.25
|
9.87
|
10.25
|
10.07
|
8.54
|
982,300
|
|
|
12/5/2019
|
+0.14 / +1.44%
|
9.77
|
9.86
|
9.73
|
9.86
|
9.78
|
8.22
|
549,010
|
|
|
12/4/2019
|
+0.07 / +0.73%
|
9.65
|
9.73
|
9.65
|
9.72
|
9.70
|
8.10
|
544,180
|
|
|
12/3/2019
|
-0.02 / -0.21%
|
9.71
|
9.76
|
9.65
|
9.65
|
9.69
|
8.04
|
698,250
|
|
|
12/2/2019
|
-0.15 / -1.53%
|
9.87
|
9.87
|
9.65
|
9.67
|
9.76
|
8.06
|
385,840
|
|
|
11/29/2019
|
-0.03 / -0.30%
|
9.81
|
9.89
|
9.81
|
9.82
|
9.83
|
8.18
|
426,710
|
|
|
11/28/2019
|
0.00 / 0.00%
|
9.86
|
9.92
|
9.81
|
9.85
|
9.86
|
8.21
|
226,990
|
|
|
11/27/2019
|
-0.02 / -0.20%
|
9.86
|
9.95
|
9.85
|
9.85
|
9.86
|
8.21
|
131,090
|
|
|
11/26/2019
|
0.00 / 0.00%
|
9.85
|
9.95
|
9.85
|
9.87
|
9.90
|
8.23
|
552,820
|
|
|
11/25/2019
|
-0.09 / -0.90%
|
9.95
|
9.96
|
9.82
|
9.87
|
9.86
|
8.23
|
254,070
|
|
|
11/22/2019
|
-0.04 / -0.40%
|
9.98
|
10.05
|
9.90
|
9.96
|
9.97
|
8.30
|
520,810
|
|
|
11/21/2019
|
-0.05 / -0.50%
|
10.00
|
10.05
|
9.96
|
10.00
|
10.02
|
8.33
|
351,590
|
|
|