Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.75 / -6.82%	11.00	11.25	10.25	10.25	10.33	10.25	11,243,800
1/17/2022	-0.70 / -5.98%	11.70	11.70	10.90	11.00	11.06	11.00	1,637,400
1/14/2022	-0.25 / -2.09%	12.75	12.75	11.60	11.70	11.85	11.70	849,500
1/13/2022	+0.40 / +3.46%	11.30	12.35	11.20	11.95	11.93	11.95	1,527,800
1/12/2022	-0.85 / -6.85%	12.00	12.05	11.55	11.55	11.61	11.55	1,829,400
1/11/2022	-0.40 / -3.13%	12.80	12.90	12.30	12.40	12.56	12.40	760,700
1/10/2022	-0.20 / -1.54%	13.90	13.90	12.75	12.80	12.96	12.80	872,700
1/7/2022	0.00 / 0.00%	13.00	13.50	13.00	13.00	13.19	13.00	721,700
1/6/2022	+0.20 / +1.56%	12.50	13.30	12.50	13.00	13.08	13.00	982,900
1/5/2022	-0.25 / -1.92%	13.50	13.50	12.80	12.80	13.00	12.80	1,197,900
1/4/2022	-0.25 / -1.88%	13.40	13.70	13.05	13.05	13.37	13.05	825,700
12/31/2021	0.00 / 0.00%	13.30	13.40	13.05	13.30	13.18	13.30	393,500
12/30/2021	0.00 / 0.00%	13.30	13.55	13.05	13.30	13.26	13.30	744,400
12/29/2021	0.00 / 0.00%	13.30	13.85	13.05	13.30	13.45	13.30	445,900
12/28/2021	-0.55 / -3.97%	13.85	13.95	13.25	13.30	13.42	13.30	824,200
12/27/2021	-0.20 / -1.42%	13.70	13.90	13.60	13.85	13.73	13.85	543,800
12/24/2021	-0.55 / -3.77%	14.00	14.65	14.00	14.05	14.19	14.05	543,500
12/23/2021	+0.40 / +2.82%	14.20	15.00	14.00	14.60	14.71	14.60	2,061,200
12/22/2021	+0.90 / +6.77%	13.70	14.20	12.80	14.20	13.86	14.20	2,485,700
12/21/2021	-0.10 / -0.75%	13.05	13.40	13.00	13.30	13.29	13.30	489,300
12/20/2021	-0.25 / -1.83%	13.65	13.65	13.00	13.40	13.23	13.40	685,100
12/17/2021	-0.05 / -0.36%	13.70	13.95	13.10	13.65	13.51	13.65	885,600
12/16/2021	-0.20 / -1.44%	13.00	14.15	13.00	13.70	13.83	13.70	427,800
12/15/2021	+0.15 / +1.09%	14.00	14.30	13.70	13.90	13.91	13.90	554,100
12/14/2021	-0.25 / -1.79%	14.00	14.50	13.45	13.75	13.68	13.75	10,270,200
12/13/2021	+0.30 / +2.19%	13.70	14.50	13.70	14.00	14.12	14.00	1,488,100
12/10/2021	-0.25 / -1.79%	13.95	13.95	13.40	13.70	13.66	13.70	447,500
12/9/2021	-0.35 / -2.45%	14.60	14.90	13.95	13.95	14.26	13.95	881,000
12/8/2021	+0.75 / +5.54%	13.55	14.45	13.55	14.30	14.34	14.30	1,633,100
12/7/2021	+0.85 / +6.69%	12.70	13.55	12.70	13.55	13.41	13.55	1,299,700

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%