|
Closing price on 1/17/2023
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
52,400 |
| Split-adjusted Price |
2.89 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
+0.09 / +3.21%
|
2.80
|
2.90
|
2.80
|
2.89
|
2.82
|
2.89
|
52,400
|
|
|
1/16/2023
|
+0.10 / +3.70%
|
2.81
|
2.87
|
2.70
|
2.80
|
2.80
|
2.80
|
5,200
|
|
|
1/13/2023
|
-0.04 / -1.46%
|
2.73
|
2.87
|
2.70
|
2.70
|
2.72
|
2.70
|
71,600
|
|
|
1/12/2023
|
-0.07 / -2.49%
|
2.75
|
2.90
|
2.70
|
2.74
|
2.74
|
2.74
|
40,800
|
|
|
1/11/2023
|
+0.03 / +1.08%
|
2.80
|
2.93
|
2.75
|
2.81
|
2.84
|
2.81
|
43,500
|
|
|
1/10/2023
|
+0.08 / +2.96%
|
2.53
|
2.80
|
2.53
|
2.78
|
2.76
|
2.78
|
28,500
|
|
|
1/9/2023
|
+0.02 / +0.75%
|
2.71
|
2.71
|
2.68
|
2.70
|
2.69
|
2.70
|
54,200
|
|
|
1/6/2023
|
-0.12 / -4.29%
|
2.80
|
2.80
|
2.65
|
2.68
|
2.71
|
2.68
|
27,000
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.80
|
2.85
|
2.80
|
2.80
|
2.81
|
2.80
|
56,400
|
|
|
1/4/2023
|
-0.04 / -1.41%
|
2.83
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
22,700
|
|
|
1/3/2023
|
+0.04 / +1.43%
|
2.79
|
2.89
|
2.76
|
2.84
|
2.81
|
2.84
|
68,700
|
|
|
12/30/2022
|
+0.01 / +0.36%
|
2.97
|
2.97
|
2.64
|
2.80
|
2.72
|
2.80
|
17,200
|
|
|
12/29/2022
|
+0.09 / +3.33%
|
2.60
|
2.79
|
2.60
|
2.79
|
2.68
|
2.79
|
11,600
|
|
|
12/28/2022
|
-0.01 / -0.37%
|
2.71
|
2.71
|
2.70
|
2.70
|
2.70
|
2.70
|
17,100
|
|
|
12/27/2022
|
+0.05 / +1.88%
|
2.71
|
2.72
|
2.66
|
2.71
|
2.70
|
2.71
|
37,000
|
|
|
12/26/2022
|
-0.19 / -6.67%
|
2.80
|
2.80
|
2.66
|
2.66
|
2.67
|
2.66
|
72,400
|
|
|
12/23/2022
|
-0.05 / -1.72%
|
2.90
|
2.93
|
2.83
|
2.85
|
2.84
|
2.85
|
31,800
|
|
|
12/22/2022
|
+0.16 / +5.84%
|
2.70
|
2.90
|
2.56
|
2.90
|
2.73
|
2.90
|
45,000
|
|
|
12/21/2022
|
-0.01 / -0.36%
|
2.75
|
2.75
|
2.56
|
2.74
|
2.66
|
2.74
|
74,500
|
|
|
12/20/2022
|
-0.17 / -5.82%
|
3.10
|
3.10
|
2.72
|
2.75
|
2.74
|
2.75
|
214,900
|
|
|
12/19/2022
|
-0.06 / -2.01%
|
2.95
|
3.05
|
2.92
|
2.92
|
2.97
|
2.92
|
47,800
|
|
|
12/16/2022
|
-0.02 / -0.67%
|
3.01
|
3.01
|
2.95
|
2.98
|
3.00
|
2.98
|
74,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.01
|
3.02
|
2.90
|
3.00
|
2.98
|
3.00
|
106,400
|
|
|
12/14/2022
|
+0.03 / +1.01%
|
2.99
|
3.10
|
2.98
|
3.00
|
3.04
|
3.00
|
95,300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.97
|
3.00
|
2.82
|
2.97
|
2.89
|
2.97
|
24,300
|
|
|
12/12/2022
|
-0.04 / -1.33%
|
3.01
|
3.04
|
2.96
|
2.97
|
3.00
|
2.97
|
19,100
|
|
|
12/9/2022
|
+0.01 / +0.33%
|
3.10
|
3.10
|
2.89
|
3.01
|
2.98
|
3.01
|
158,500
|
|
|
12/8/2022
|
+0.08 / +2.74%
|
3.11
|
3.11
|
2.92
|
3.00
|
3.01
|
3.00
|
142,300
|
|
|
12/7/2022
|
-0.10 / -3.31%
|
3.23
|
3.23
|
2.85
|
2.92
|
2.98
|
2.92
|
87,200
|
|
|
12/6/2022
|
-0.16 / -5.03%
|
3.18
|
3.18
|
3.02
|
3.02
|
3.06
|
3.02
|
254,700
|
|
|