|
|
Closing price on 1/17/2022
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
1,637,400 |
| Split-adjusted Price |
11.00 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.70 / -5.98%
|
11.70
|
11.70
|
10.90
|
11.00
|
11.06
|
11.00
|
1,637,400
|
|
|
1/14/2022
|
-0.25 / -2.09%
|
12.75
|
12.75
|
11.60
|
11.70
|
11.85
|
11.70
|
849,500
|
|
|
1/13/2022
|
+0.40 / +3.46%
|
11.30
|
12.35
|
11.20
|
11.95
|
11.93
|
11.95
|
1,527,800
|
|
|
1/12/2022
|
-0.85 / -6.85%
|
12.00
|
12.05
|
11.55
|
11.55
|
11.61
|
11.55
|
1,829,400
|
|
|
1/11/2022
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.30
|
12.40
|
12.56
|
12.40
|
760,700
|
|
|
1/10/2022
|
-0.20 / -1.54%
|
13.90
|
13.90
|
12.75
|
12.80
|
12.96
|
12.80
|
872,700
|
|
|
1/7/2022
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.19
|
13.00
|
721,700
|
|
|
1/6/2022
|
+0.20 / +1.56%
|
12.50
|
13.30
|
12.50
|
13.00
|
13.08
|
13.00
|
982,900
|
|
|
1/5/2022
|
-0.25 / -1.92%
|
13.50
|
13.50
|
12.80
|
12.80
|
13.00
|
12.80
|
1,197,900
|
|
|
1/4/2022
|
-0.25 / -1.88%
|
13.40
|
13.70
|
13.05
|
13.05
|
13.37
|
13.05
|
825,700
|
|
|
12/31/2021
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.05
|
13.30
|
13.18
|
13.30
|
393,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
13.30
|
13.55
|
13.05
|
13.30
|
13.26
|
13.30
|
744,400
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.30
|
13.85
|
13.05
|
13.30
|
13.45
|
13.30
|
445,900
|
|
|
12/28/2021
|
-0.55 / -3.97%
|
13.85
|
13.95
|
13.25
|
13.30
|
13.42
|
13.30
|
824,200
|
|
|
12/27/2021
|
-0.20 / -1.42%
|
13.70
|
13.90
|
13.60
|
13.85
|
13.73
|
13.85
|
543,800
|
|
|
12/24/2021
|
-0.55 / -3.77%
|
14.00
|
14.65
|
14.00
|
14.05
|
14.19
|
14.05
|
543,500
|
|
|
12/23/2021
|
+0.40 / +2.82%
|
14.20
|
15.00
|
14.00
|
14.60
|
14.71
|
14.60
|
2,061,200
|
|
|
12/22/2021
|
+0.90 / +6.77%
|
13.70
|
14.20
|
12.80
|
14.20
|
13.86
|
14.20
|
2,485,700
|
|
|
12/21/2021
|
-0.10 / -0.75%
|
13.05
|
13.40
|
13.00
|
13.30
|
13.29
|
13.30
|
489,300
|
|
|
12/20/2021
|
-0.25 / -1.83%
|
13.65
|
13.65
|
13.00
|
13.40
|
13.23
|
13.40
|
685,100
|
|
|
12/17/2021
|
-0.05 / -0.36%
|
13.70
|
13.95
|
13.10
|
13.65
|
13.51
|
13.65
|
885,600
|
|
|
12/16/2021
|
-0.20 / -1.44%
|
13.00
|
14.15
|
13.00
|
13.70
|
13.83
|
13.70
|
427,800
|
|
|
12/15/2021
|
+0.15 / +1.09%
|
14.00
|
14.30
|
13.70
|
13.90
|
13.91
|
13.90
|
554,100
|
|
|
12/14/2021
|
-0.25 / -1.79%
|
14.00
|
14.50
|
13.45
|
13.75
|
13.68
|
13.75
|
10,270,200
|
|
|
12/13/2021
|
+0.30 / +2.19%
|
13.70
|
14.50
|
13.70
|
14.00
|
14.12
|
14.00
|
1,488,100
|
|
|
12/10/2021
|
-0.25 / -1.79%
|
13.95
|
13.95
|
13.40
|
13.70
|
13.66
|
13.70
|
447,500
|
|
|
12/9/2021
|
-0.35 / -2.45%
|
14.60
|
14.90
|
13.95
|
13.95
|
14.26
|
13.95
|
881,000
|
|
|
12/8/2021
|
+0.75 / +5.54%
|
13.55
|
14.45
|
13.55
|
14.30
|
14.34
|
14.30
|
1,633,100
|
|
|
12/7/2021
|
+0.85 / +6.69%
|
12.70
|
13.55
|
12.70
|
13.55
|
13.41
|
13.55
|
1,299,700
|
|
|
12/6/2021
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.10
|
12.70
|
12.50
|
12.70
|
557,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|